DOLAR

40,6287$% -0.04

Created with Highcharts 8.2.208:3009:0009:3010:0010:3011:0011:3012:0012:3013:00
EURO

47,4913€% 0.08

Created with Highcharts 8.2.208:3009:0009:3010:0010:3011:0011:3012:0012:3013:00
GRAM ALTIN

%

Created with Highcharts 8.2.208:3009:0009:3010:0010:3011:0011:3012:0012:3013:00
ÇEYREK ALTIN

%

Created with Highcharts 8.2.200:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:00
TAM ALTIN

%

Created with Highcharts 8.2.200:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:00
BİST100

11.017,16%1,07

Created with Highcharts 8.2.208:0008:3009:0009:3010:0010:3011:0011:3012:0012:30
BİTCOİN

4723484฿%2.02936

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,91
123.957.671,70
2,06
16:02

A

A1YEN A1 YENILENEBILIR ENERJI
31,74
48.595.613,46
2,72
16:02

A

ACSEL ACIPAYAM SELULOZ
116,90
26.447.026,60
2,10
16:02

A

ADEL KALEMCILIK
38,68
511.869.583,94
7,27
16:02

A

ADESE GAYRIMENKUL
15,21
399.014.214,80
0,65
16:02

A

ADGYO ADRA GMYO
38,40
83.638.090,70
5,21
16:01

A

AEFES ANADOLU EFES
16,95
1.922.693.915,64
4,31
16:02

A

AFYON CIMENTO
14,38
39.356.095,22
0,14
16:02

A

AGESA HAYAT EMEKLILIK
170,50
148.490.105,40
2,46
16:02

A

AGHOL ANADOLU GRUBU HOLDING
30,96
401.321.455,50
3,75
16:02

A

AGROT ECH TEKNOLOJI
8,26
171.542.871,40
0,73
16:02

A

AGYO ATAKULE GMYO
7,57
5.082.551,42
0,39
16:01

A

AHGAZ AHLATCI DOGALGAZ
33,40
227.071.038,84
0,91
16:02

A

AHSGY AHES GMYO
27,06
106.405.461,00
4,08
16:02

A

AKBNK AKBANK
68,50
5.699.348.522,25
2,70
16:02

A

AKCNS AKCANSA
138,90
165.205.943,30
2,46
16:02

A

AKENR AKENERJI
12,25
259.304.986,09
2,68
16:02

A

AKFGY AKFEN GMYO
2,91
132.040.536,41
1,39
16:02

A

AKFIS AKFEN INSAAT
23,24
111.933.175,80
0,43
16:02

A

AKFYE AKFEN YEN. ENERJI
18,19
64.706.218,42
0,78
16:02

A

AKGRT AKSIGORTA
7,00
67.421.098,83
1,27
16:02

A

AKMGY AKMERKEZ GMYO
209,90
7.884.623,50
1,32
16:02

A

AKSA
10,24
134.485.619,06
0,49
16:01

A

AKSEN AKSA ENERJI
43,04
100.489.769,56
0,09
16:02

A

AKSGY AKIS GMYO
7,07
34.136.193,53
1,29
16:02

A

AKSUE AKSU ENERJI
19,00
11.243.394,00
0,85
16:02

A

AKYHO AKDENIZ YATIRIM HOLDING
3,94
35.137.798,46
9,44
16:02

A

ALARK O HOLDING
97,10
367.359.400,40
0,92
16:02

A

ALBRK ALBARAKA TURK
9,19
87.586.387,67
0,88
16:02

A

ALCAR ALARKO CARRIER
1.066,00
55.849.102,00
0,76
16:01

A

ALCTL ALCATEL LUCENT TELETAS
124,00
73.453.246,60
3,16
16:02

A

ALFAS ALFA SOLAR ENERJI
48,88
200.372.465,50
2,78
16:02

A

ALGYO ALARKO GMYO
21,92
36.621.006,72
0,27
16:02

A

ALKA ALKIM KAGIT
7,70
24.004.173,58
1,05
16:02

A

ALKIM KIMYA
18,15
29.847.943,68
1,06
16:02

A

ALKLC ALTINKILIC GIDA VE SUT
77,70
1.245.788.783,05
8,52
16:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,94
442.377.988,95
0,36
16:02

A

ALTNY ALTINAY SAVUNMA
76,75
389.151.048,60
0,07
16:02

A

ALVES KABLO
32,70
187.737.145,70
0,06
16:02

A

ANELE ANEL ELEKTRIK
20,86
56.358.445,94
0,00
16:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,26
42.980.558,71
1,32
16:01

A

ANHYT ANADOLU HAYAT EMEK.
84,80
70.219.200,65
0,47
16:02

A

ANSGR ANADOLU SIGORTA
93,40
94.579.941,50
0,76
16:01

A

ARASE DOGU ARAS ENERJI
58,25
30.872.956,90
1,39
16:01

A

ARCLK ARCELIK
138,90
209.982.288,20
0,65
16:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,14
100.434.225,56
1,78
16:02

A

ARENA BILGISAYAR
39,82
61.318.893,68
0,15
16:01

A

ARMGD ARMADA GIDA
35,80
176.675.373,82
2,52
16:02

A

ARSAN TEKSTIL
23,08
18.477.134,76
0,09
15:58

A

ARTMS ARTEMIS HALI
34,98
84.899.125,74
0,79
16:02

A

ARZUM EV ALETLERI
5,64
89.748.215,31
6,42
16:02

A

ASELS AN
181,80
2.412.967.287,50
0,11
16:02

A

ASGYO ASCE GMYO
12,13
35.393.551,42
0,83
16:02

A

ASTOR ENERJI
105,50
551.883.777,60
0,38
16:02

A

ASUZU ANADOLU ISUZU
65,30
105.783.992,00
1,56
16:02

A

ATAGY ATA GMYO
13,19
4.907.094,98
0,08
16:02

A

ATAKP ATAKEY PATATES
47,68
27.335.089,62
0,93
16:02

A

ATATP ATP YAZILIM
96,90
29.882.715,75
0,62
16:02

A

ATEKS AKIN TEKSTIL
84,20
634.884,60
0,48
13:55

A

ATLAS YAT. ORT.
5,80
7.852.798,57
1,69
16:01

A

ATSYH ATLANTIS YATIRIM HOLDING
55,45
1.658.918,85
1,16
13:55

A

AVGYO AVRASYA GMYO
13,31
16.485.963,34
10,00
15:49

A

AVHOL AVRUPA YATIRIM HOLDING
50,25
237.398.571,45
3,78
16:02

A

AVOD A.V.O.D GIDA VE TARIM
4,26
127.560.834,34
9,79
15:58

A

AVPGY AVRUPAKENT GMYO
66,20
36.831.712,80
0,68
16:01

A

AVTUR AVRASYA PETROL VE TUR.
22,20
74.447.603,02
7,14
16:02

A

AYCES ALTINYUNUS CESME
490,75
77.988.721,00
0,87
16:02

A

AYDEM ENERJI
19,32
119.953.708,40
1,31
16:02

A

AYEN ENERJI
27,42
13.619.255,88
1,03
15:59

A

AYES CELIK HASIR VE CIT
17,75
916.439,70
1,08
13:55

A

AYGAZ
161,70
67.015.081,10
0,12
16:02

A

AZTEK TEKNOLOJI
46,02
61.902.301,94
1,16
16:02

B

BAGFS BAGFAS
38,60
64.662.385,84
0,78
16:02

B

BAHKM BAHADIR KIMYA
57,95
85.763.918,85
5,75
16:02

B

BAKAB BAK AMBALAJ
39,50
35.045.067,24
0,36
15:59

B

BALAT ACILAR ACILIK
69,95
1.246.527,00
0,21
13:55

B

BALSU GIDA
24,16
123.779.330,44
0,08
16:02

B

BANVT BANVIT
209,10
245.251.906,10
4,17
16:02

B

BARMA BAREM AMBALAJ
19,30
48.348.425,89
1,74
16:02

B

BASCM BASTAS BASKENT CIMENTO
19,00
5.768.288,64
1,33
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,02
52.054.274,76
2,33
16:01

B

BAYRK BAYRAK TABAN SANAYI
33,04
284.858.494,02
5,42
16:02

B

BEGYO BATI EGE GMYO
12,80
328.799.285,10
2,15
16:02

B

BERA HOLDING
17,01
208.203.165,42
1,25
16:02

B

BESLR BESLER GIDA
17,03
120.727.937,89
4,10
16:01

B

BEYAZ FILO
28,72
244.486.804,32
9,95
16:02

B

BFREN BOSCH FREN SISTEMLERI
176,40
45.377.899,70
0,23
16:01

B

BIENY BIEN YAPI URUNLERI
47,08
124.615.553,34
0,56
16:02

B

BIGCH BUYUK SEFLER EFS
44,02
61.853.206,42
2,18
16:02

B

BIGEN BIRLESIM GRUP ENERJI
12,56
309.236.138,92
1,70
16:02

B

BIMAS BIM MAGAZALAR
533,00
1.324.527.157,00
0,19
16:02

B

BINBN BIN ULASIM TEKNOLOJILERI
204,70
290.216.473,70
6,89
16:02

B

BINHO 1000 YATIRIMLAR HOL.
289,00
1.571.575.120,50
9,99
16:02

B

BIOEN BIOTREND CEVRE VE ENERJI
22,46
125.586.997,00
2,00
16:02

B

BIZIM MAGAZALARI
29,00
20.163.332,32
3,20
16:02

B

BJKAS BESIKTAS FUTBOL YAT.
2,16
115.224.782,88
0,93
16:01

B

BLCYT BILICI YATIRIM
21,58
25.593.105,88
0,09
16:02

B

BMSCH BMS CELIK HASIR
15,34
53.107.319,62
0,66
16:01

B

BMSTL BMS BIRLESIK METAL
57,60
285.448.114,45
1,59
16:02

B

BNTAS BANTAS AMBALAJ
8,00
52.711.484,29
1,11
16:02

B

BOBET BOGAZICI BETON SANAYI
22,06
83.260.722,28
0,82
16:02

B

BORLS BORLEASE OTOMOTIV
19,99
100.419.450,70
0,60
16:02

B

BORSK BOR SEKER
24,86
92.821.758,70
3,15
16:02

B

BOSSA
7,85
157.429.866,25
9,94
16:02

B

BRISA
81,00
62.050.869,40
4,03
16:02

B

BRKO BIRKO MENSUCAT
7,15
4.506.470,91
2,88
13:55

B

BRKSN BERKOSAN YALITIM
8,20
7.095.820,81
2,26
16:02

B

BRKVY BIRIKIM VARLIK YONETIM
88,15
186.466.060,80
2,14
16:02

B

BRLSM BIRLESIM MUHENDISLIK
17,24
42.188.524,76
2,93
16:02

B

BRMEN BIRLIK MENSUCAT
10,75
2.502.614,45
7,07
13:55

B

BRSAN BORUSAN BORU SANAYI
381,75
403.953.447,50
1,26
16:02

B

BRYAT BORUSAN YAT. PAZ.
2.273,00
271.214.070,00
1,93
16:02

B

BSOKE BATISOKE CIMENTO
14,03
102.642.651,32
0,07
16:01

B

BTCIM BATI CIMENTO
4,28
394.544.569,70
1,15
16:02

B

BUCIM BURSA CIMENTO
7,57
41.836.863,36
1,07
16:01

B

BULGS BULLS GSYO
34,26
420.485.349,90
1,36
16:01

B

BURCE LIK
17,32
73.178.845,08
0,46
16:02

B

BURVA BURCELIK VANA
111,50
11.196.837,20
0,45
15:58

B

BVSAN BULBULOGLU VINC
103,30
62.004.331,40
0,10
16:02

B

BYDNR BAYDONER RESTORANLARI
24,74
27.527.805,00
0,49
16:01

C

CANTE CAN2 TERMIK
2,41
3.448.680.451,28
9,05
16:02

C

CASA EMTIA PETROL
104,40
3.160.530,00
4,92
13:55

C

CATES ELEKTRIK
35,68
69.134.788,92
2,71
16:02

C

CCOLA COCA COLA ICECEK
51,45
427.453.725,80
1,08
16:02

C

CELHA CELIK HALAT
10,44
44.785.715,06
3,51
16:02

C

CEMAS DOKUM
8,12
236.847.352,84
1,75
16:02

C

CEMTS CEMTAS
11,96
134.492.981,72
3,10
16:02

C

CEMZY CEM ZEYTIN
15,70
70.366.114,17
0,19
16:02

C

CEOEM CEO EVENT MEDYA
32,20
63.236.361,70
1,58
16:02

C

CGCAM CAGDAS CAM
36,40
486.104.734,20
9,97
15:59

C

CIMSA
49,94
538.148.348,92
1,84
16:02

C

CLEBI CELEBI
1.757,00
227.337.045,00
0,17
16:01

C

CMBTN CIMBETON
2.510,00
137.042.306,50
3,29
16:01

C

CMENT CIMENTAS
411,50
3.124.108,00
1,50
13:55

C

CONSE CONSUS ENERJI
3,86
115.190.910,73
3,21
16:02

C

COSMO S YAT. HOLDING
124,60
5.655.023,80
0,32
16:01

C

CRDFA CREDITWEST FAKTORING
16,80
18.777.520,05
2,33
15:59

C

CRFSA CARREFOURSA
93,00
47.206.837,60
1,81
16:02

C

CUSAN CUHADAROGLU METAL
24,32
11.483.956,68
0,41
16:02

C

CVKMD CVK MADEN
14,12
350.708.017,08
0,71
16:02

C

CWENE CW ENERJI
17,75
191.202.243,34
0,06
16:01

D

DAGHL TERA FINANSAL YAT. HOL.
174,00
21.168.144,00
0,00
13:55

D

DAGI GIYIM
5,71
38.134.448,00
0,53
16:01

D

DAPGM DAP GAYRIMENKUL
13,24
627.671.983,55
5,29
16:02

D

DARDL DARDANEL
2,46
120.139.700,68
5,13
16:02

D

DCTTR DCT TRADING DIS TICARET
38,98
438.297.535,34
2,47
16:02

D

DENGE HOLDING
3,19
105.903.747,97
0,62
16:01

D

DERHL DERLUKS YATIRIM HOLDING
27,86
1.502.787.070,16
9,95
16:02

D

DERIM OD
42,54
25.197.802,58
1,14
16:01

D

DESA DERI
12,73
24.958.504,45
0,16
16:01

D

DESPC DESPEC BILGISAYAR
51,70
7.103.204,25
0,58
16:01

D

DEVA HOLDING
64,80
29.742.019,90
0,08
16:01

D

DGATE DATAGATE BILGISAYAR
73,60
19.508.849,25
0,82
16:02

D

DGGYO DOGUS GMYO
36,18
3.118.997,02
0,82
15:56

D

DGNMO DOGANLAR MOBILYA
7,42
25.349.998,24
1,64
16:01

D

DIRIT EKS DIRILIS TEKSTIL
26,88
1.317.849,10
4,41
13:55

D

DITAS DOGAN
31,98
42.455.827,52
0,56
16:01

D

DMRGD DMR UNLU MAMULLER
32,68
59.133.406,62
2,16
16:01

D

DMSAS DEMISAS DOKUM
7,69
20.216.948,26
0,52
16:02

D

DNISI DINAMIK ISI MAKINA YALITIM
24,14
43.365.472,76
0,33
16:02

D

DOAS DOGUS OTOMOTIV
197,50
881.303.652,80
3,73
16:02

D

DOBUR DOGAN BURDA
442,50
72.042.192,75
0,11
16:02

D

DOCO DO-CO
9.687,50
38.811.182,50
2,46
15:57

D

DOFER YAPI MALZEMELERI
45,60
20.831.055,12
1,55
16:01

D

DOGUB DOGUSAN
19,70
6.462.161,69
1,08
16:00

D

DOHOL DOGAN HOLDING
16,74
225.770.796,06
0,97
16:02

D

DOKTA S DOKUMCULUK
25,18
8.438.834,86
0,32
16:01

D

DSTKF DESTEK FINANS FAKTORING
608,50
907.297.464,00
4,55
16:02

D

DURDO DURAN DOGAN BASIM
4,22
55.482.541,22
2,43
16:01

D

DURKN DURUKAN SEKERLEME
16,97
61.379.699,04
1,39
16:02

D

DYOBY DYO BOYA
17,55
180.027.871,51
1,98
16:02

D

DZGYO DENIZ GMYO
7,57
81.370.987,74
2,44
16:01

E

EBEBK EBEBEK MAGAZACILIK
49,34
53.689.296,41
2,97
16:02

E

ECILC ECZACIBASI ILAC
51,15
232.561.957,60
2,46
16:02

E

ECZYT ECZACIBASI YATIRIM
214,10
80.703.281,10
1,37
16:02

E

EDATA E-DATA TEKNOLOJI
5,60
39.830.817,89
0,00
16:02

E

EDIP GAYRIMENKUL
36,68
228.773.098,62
0,49
16:02

E

EFORC EFOR CAY SANAYI
153,00
441.991.728,60
0,71
16:02

E

EGEEN EGE ENDUSTRI
8.410,00
255.786.297,50
2,25
16:01

E

EGEGY EGEYAPI AVRUPA GMYO
25,20
26.809.214,10
0,32
16:02

E

EGEPO NASMED L
7,72
66.806.665,84
0,39
16:01

E

EGGUB EGE GUBRE
103,80
31.381.358,50
1,07
16:01

E

EGPRO EGE PROFIL
22,72
25.377.925,70
0,35
16:02

E

EGSER EGE SERAMIK
3,64
17.631.649,15
0,00
16:01

E

EKGYO EMLAK KONUT GMYO
19,91
2.693.642.819,56
0,30
16:02

E

EKIZ KIMYA
65,00
2.327.546,00
5,69
13:55

E

EKOS TEKNOLOJI
24,78
455.386.298,50
2,98
16:02

E

EKSUN GIDA
6,52
35.371.061,38
0,62
16:02

E

ELITE NATUREL ORGANIK GIDA
36,98
83.792.309,70
1,59
16:02

E

EMKEL EMEK ELEKTRIK
73,65
350.219.994,50
2,84
16:01

E

EMNIS EMINIS AMBALAJ
213,10
2.625.998,90
6,23
13:55

E

ENDAE ENDA ENERJI HOLDING
20,88
85.836.254,80
1,60
16:02

E

ENERY A ENERJI
9,23
393.077.232,79
2,56
16:02

E

ENJSA ENERJISA ENERJI
65,65
167.104.403,80
0,53
16:02

E

ENKAI ENKA INSAAT
73,00
1.009.815.632,60
4,89
16:02

E

ENSRI ENSARI SINAI YATIRIMLAR
44,62
118.020.508,86
4,29
16:00

E

ENTRA IC ENTERRA YEN. ENERJI
12,33
209.629.587,55
1,07
16:02

E

EPLAS EGT
6,39
20.812.310,97
0,47
16:02

E

ERBOS AN
175,00
29.980.140,80
3,05
16:01

E

ERCB ERCIYAS CELIK BORU
84,55
62.529.838,20
0,65
16:01

E

EREGL I DEMIR CELIK
27,24
4.113.625.471,34
0,87
16:02

E

ERSU GIDA
20,98
69.038.694,40
0,19
16:01

E

ESCAR FILO
54,00
242.163.608,75
2,76
16:01

E

ESCOM ESCORT TEKNOLOJI
3,74
188.167.004,49
4,18
16:02

E

ESEN BOGA ELEKTRIK
96,90
65.314.189,60
1,68
16:01

E

ETILR ETILER GIDA
10,06
322.485.226,36
2,99
16:02

E

ETYAT EURO TREND YAT. ORT.
14,18
3.391.902,72
0,14
15:58

E

EUHOL EURO YATIRIM HOLDING
10,41
7.091.705,58
4,84
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,38
7.812.722,09
0,63
15:57

E

EUPWR EUROPOWER ENERJI
33,28
205.131.922,86
0,85
16:02

E

EUREN EUROPEN ENDUSTRI
7,12
189.894.812,46
1,57
16:01

E

EUYO EURO YAT. ORT.
12,00
2.960.538,83
1,35
15:53

E

EYGYO EYG GMYO
3,06
41.393.970,11
2,34
16:01

F

FADE GIDA
15,13
32.521.712,56
3,42
16:00

F

FENER BAHCE FUTBOL
13,18
262.981.196,94
0,23
16:02

F

FLAP KONGRE TOPLANTI HIZ.
10,01
17.412.555,33
0,81
16:02

F

FMIZP F-M IZMIT PISTON
318,00
21.775.004,75
0,24
16:01

F

FONET BILGI TEKNOLOJILERI
17,47
104.892.965,64
0,06
16:02

F

FORMT FORMET METAL VE CAM
3,86
199.746.921,86
2,66
16:02

F

FORTE BILGI ILETISIM
81,20
44.295.842,40
1,34
16:02

F

FRIGO PAK GIDA
7,79
86.042.714,64
2,50
16:01

F

FROTO FORD OTOSAN
106,80
1.335.111.915,80
4,30
16:02

F

FZLGY FUZUL GMYO
41,98
131.777.291,84
0,43
16:02

G

GARAN TI BANKASI
150,60
2.528.081.424,40
0,67
16:02

G

GARFA GARANTI FAKTORING
25,00
18.130.425,12
2,11
16:02

G

GEDIK Y. MEN. DEG.
7,34
139.540.882,61
0,94
16:02

G

GEDZA GEDIZ AMBALAJ
26,48
47.832.786,08
2,16
16:01

G

GENIL GEN ILAC
197,70
255.858.793,70
4,33
16:02

G

GENTS GENTAS
24,42
99.742.677,66
1,13
16:02

G

GEREL GERSAN ELEKTRIK
21,14
192.097.410,80
2,58
16:02

G

GESAN GIRISIM ELEKTRIK SANAYI
51,10
178.606.537,80
0,20
16:01

G

GIPTA OFIS KIRTASIYE
122,60
591.525.670,70
9,66
16:02

G

GLBMD GLOBAL MEN. DEG.
12,01
13.397.230,36
3,77
16:02

G

GLCVY GELECEK VARLIK YONETIMI
70,60
29.720.806,20
1,22
16:02

G

GLRMK GULERMAK AGIR SANAYI
161,10
400.070.762,50
1,96
16:02

G

GLRYH GULER YAT. HOLDING
4,83
93.470.890,78
3,43
16:02

G

GLYHO GLOBAL YAT. HOLDING
8,99
71.756.970,27
0,22
16:02

G

GMTAS GIMAT MAGAZACILIK
19,05
33.918.460,11
2,95
16:01

G

GOKNR GOKNUR GIDA
26,50
103.616.500,54
0,91
16:02

G

GOLTS GOLTAS CIMENTO
354,00
80.043.788,50
0,57
16:02

G

GOODY GOOD-YEAR
18,83
28.095.087,11
0,21
16:02

G

GOZDE GIRISIM
21,86
48.513.109,86
0,28
16:01

G

GRNYO GARANTI YAT. ORT.
8,71
3.635.173,31
1,28
15:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,25
111.191.080,50
1,03
16:02

G

GRTHO GRAINTURK HOLDING
445,00
157.808.236,00
0,17
16:02

G

GSDDE GSD DENIZCILIK
9,59
23.480.635,61
0,74
16:02

G

GSDHO GSD HOLDING
4,41
43.198.749,48
0,92
16:01

G

GSRAY GALATASARAY SPORTIF
1,38
339.016.331,56
2,22
16:02

G

GUBRF GUBRE FABRIK.
265,75
781.146.240,25
0,85
16:02

G

GUNDG GUNDOGDU GIDA
69,30
85.747.344,55
1,91
16:02

G

GWIND GALATA WIND ENERJI
26,92
24.949.325,22
0,22
16:02

G

GZNMI GEZINOMI SEYAHAT
251,00
57.094.276,75
0,79
16:01

H

HALKB T. HALK BANKASI
28,44
567.794.498,10
0,57
16:02

H

HATEK HATAY TEKSTIL
19,29
74.519.547,42
2,77
16:02

H

HATSN HATSAN GEMI
47,60
184.266.475,82
2,54
16:02

H

HDFGS HEDEF GIRISIM
2,36
207.432.137,81
1,72
16:01

H

HEDEF HOLDING
13,72
142.660.157,76
4,33
16:02

H

HEKTS HEKTAS
4,09
333.999.306,69
0,49
16:02

H

HKTM HIDROPAR HAREKET KONTROL
12,45
66.966.392,85
3,32
16:02

H

HLGYO HALK GMYO
3,94
196.778.331,22
1,81
16:02

H

HOROZ LOJISTIK
61,00
380.910.626,45
4,84
16:02

H

HRKET HAREKET PROJE TASIMACILIGI
82,35
61.361.877,40
0,06
16:02

H

HTTBT HITIT BILGISAYAR
45,20
18.541.099,02
0,09
16:02

H

HUBVC HUB GIRISIM
2,55
12.168.390,22
1,59
16:01

H

HUNER HUN YENILENEBILIR ENERJI
4,43
155.093.681,78
0,89
16:01

H

HURGZ HURRIYET GZT.
7,89
49.866.124,82
1,87
16:02

I

ICBCT ICBC TURKEY BANK
15,57
14.062.619,79
1,43
16:01

I

ICUGS ICU GIRISIM
3,99
245.232.531,10
0,76
16:02

I

IDGYO IDEALIST GMYO
3,55
1.965.622,78
0,00
13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,87
137.792.461,39
0,85
16:02

I

IHAAS IHLAS HABER AJANSI
45,26
95.530.142,12
0,53
16:01

I

IHEVA IHLAS EV ALETLERI
2,55
10.539.168,03
0,00
16:01

I

IHGZT IHLAS GAZETECILIK
2,06
157.171.106,75
5,64
16:02

I

IHLAS HOLDING
2,79
237.140.219,27
3,79
16:02

I

IHLGM IHLAS GAYRIMENKUL
2,82
110.212.157,42
2,08
16:02

I

IHYAY IHLAS YAYIN HOLDING
2,48
51.255.884,95
0,40
16:02

I

IMASM IMAS MAKINA
4,55
130.359.213,45
0,89
16:02

I

INDES INDEKS BILGISAYAR
7,79
44.292.588,25
0,26
16:02

I

INFO YATIRIM
4,09
166.024.481,44
0,99
16:02

I

INGRM INGRAM BILISIM
424,50
23.182.008,25
1,07
16:02

I

INTEK INNOSA TEKNOLOJI
439,75
1.738.928,00
0,98
13:55

I

INTEM A
207,30
14.175.920,80
0,10
16:02

I

INVEO YATIRIM HOLDING
12,64
929.512.677,93
4,12
16:02

I

INVES TCO HOLDING
379,25
5.442.742,25
1,68
16:02

I

IPEKE IPEK DOGAL ENERJI
53,05
103.421.954,20
0,47
16:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,90
2.047.939,70
8,06
13:55

I

ISBTR IS BANKASI (B)
469.527,50
1.878.110,00
1,36
13:55

I

ISCTR IS BANKASI (C)
15,21
4.609.239.573,41
1,20
16:02

I

ISDMR ISKENDERUN DEMIR CELIK
38,88
62.162.792,34
0,36
16:02

I

ISFIN IS FIN.KIR.
17,54
72.640.235,63
2,18
16:02

I

ISGSY IS GIRISIM
46,46
211.856.495,52
8,15
16:01

I

ISGYO IS GMYO
18,64
61.481.935,07
0,11
16:02

I

ISKPL ISIK PLASTIK
4,94
111.463.084,11
1,44
16:02

I

ISKUR IS BANKASI (KUR.)
2.590.000,00
2.590.000,00
9,50
12:55

I

ISMEN IS Y. MEN. DEG.
41,60
335.392.121,14
0,00
16:02

I

ISSEN ISBIR SENTETIK DOKUMA
8,80
21.039.704,87
1,01
16:01

I

ISYAT IS YAT. ORT.
8,51
20.717.210,87
1,07
16:01

I

IZENR IZDEMIR ENERJI
8,50
1.397.114.802,93
6,65
16:02

I

IZFAS IZMIR FIRCA
186,30
71.196.097,60
1,74
16:01

I

IZINV IZ YATIRIM HOLDING
61,15
4.950.930,25
7,28
13:55

I

IZMDC IZMIR DEMIR CELIK
5,85
29.749.698,91
1,04
16:01

J

JANTS A JANT SANAYI
23,40
76.345.815,78
1,35
16:02

K

KAPLM KAPLAMIN
218,00
20.015.218,80
0,27
16:00

K

KAREL ELEKTRONIK
9,55
104.347.965,70
0,53
16:02

K

KARSN KARSAN OTOMOTIV
10,62
222.194.101,58
0,28
16:02

K

KARTN KARTONSAN
93,05
21.264.139,60
1,14
16:01

K

KATMR KATMERCILER EKIPMAN
3,12
731.324.488,95
0,32
16:02

K

KAYSE RI SEKER FABRIKASI
22,10
128.163.646,06
2,03
16:02

K

KBORU KUZEY BORU
14,12
232.262.414,64
2,32
16:02

K

KCAER KOCAER CELIK
15,44
153.302.742,33
1,45
16:02

K

KCHOL KOC HOLDING
184,40
3.843.505.051,40
1,10
16:02

K

KENT GIDA
812,50
2.078.509,00
2,20
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,40
2.913.362,40
0,41
13:55

K

KFEIN KAFEIN YAZILIM
114,00
52.991.030,00
0,26
16:01

K

KGYO KORAY GMYO
3,62
15.813.497,54
2,26
15:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,12
23.738.819,39
0,21
16:02

K

KLGYO KILER GMYO
5,96
58.092.454,36
0,85
16:01

K

KLKIM KALEKIM KIMYEVI MADDELER
30,86
102.331.011,64
0,78
16:02

K

KLMSN KLIMASAN KLIMA
28,04
23.410.121,32
1,52
16:01

K

KLNMA T. KALKINMA BANK.
12,63
3.852.513,50
5,75
13:55

K

KLRHO KILER HOLDING
64,90
41.484.149,90
2,99
16:01

K

KLSER KALESERAMIK
33,40
83.769.401,70
1,24
16:02

K

KLSYN KOLEKSIYON MOBILYA
6,47
14.293.844,46
0,47
16:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,95
180.310.026,10
0,42
16:02

K

KMPUR KIMTEKS POLIURETAN
17,01
82.522.525,81
0,65
16:02

K

KNFRT KONFRUT TARIM
17,06
58.338.872,97
0,53
16:01

K

KOCMT KOC METALURJI
15,21
45.038.516,64
0,07
16:02

K

KONKA KONYA KAGIT
37,04
14.047.774,96
0,22
16:02

K

KONTR OLMATIK TEKNOLOJI
25,36
333.602.491,16
0,56
16:02

K

KONYA CIMENTO
6.120,00
114.673.505,00
2,00
16:01

K

KOPOL KOZA POLYESTER
6,00
60.309.038,54
0,84
16:02

K

KORDS A TEKNIK TEKSTIL
62,35
70.761.714,15
2,12
16:02

K

KOTON MAGAZACILIK
16,45
60.354.230,11
0,61
16:02

K

KOZAA KOZA MADENCILIK
71,70
294.462.113,90
0,35
16:02

K

KOZAL KOZA ALTIN
23,08
1.034.057.879,02
0,70
16:02

K

KRDMA KARDEMIR (A)
38,74
34.938.165,22
0,26
16:02

K

KRDMB KARDEMIR (B)
26,78
26.834.436,26
0,45
16:01

K

KRDMD KARDEMIR (D)
28,18
946.265.724,60
0,35
16:02

K

KRGYO KORFEZ GMYO
3,56
163.737.313,59
0,84
16:02

K

KRONT KRON TEKNOLOJI
13,17
51.274.504,23
2,25
16:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,27
29.138.556,19
0,12
16:02

K

KRSTL KRISTAL KOLA
9,27
91.998.520,33
0,76
16:02

K

KRTEK KARSU TEKSTIL
30,52
190.446.837,72
9,94
16:01

K

KRVGD KERVAN GIDA
2,32
59.160.701,14
2,20
16:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.900,00
5.346.525,00
6,85
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,60
595.062.432,76
4,23
16:02

K

KTSKR KUTAHYA SEKER FABRIKASI
70,80
30.659.776,30
0,14
16:01

K

KUTPO KUTAHYA PORSELEN
96,85
36.726.566,65
1,79
16:02

K

KUVVA GIDA
90,00
1.452.399,00
1,12
13:55

K

KUYAS YATIRIM
54,85
248.462.702,80
0,83
16:02

K

KZBGY KIZILBUK GYO
14,26
192.518.428,31
0,49
16:01

K

KZGYO KUZUGRUP GMYO
24,96
53.100.527,12
1,38
16:02

L

LIDER LDR TURIZM
233,20
26.260.557,50
1,30
16:01

L

LIDFA LIDER FAKTORING
4,41
35.166.476,59
0,00
16:01

L

LILAK LILA KAGIT
27,38
174.104.544,50
1,37
16:02

L

LINK BILGISAYAR
628,50
201.589.501,50
8,74
16:02

L

LKMNH LOKMAN HEKIM SAGLIK
17,75
10.196.514,53
0,23
16:01

L

LMKDC LIMAK DOGU ANADOLU
30,22
106.896.654,22
0,13
16:02

L

LOGO YAZILIM
167,60
42.059.677,10
1,58
16:01

L

LRSHO LORAS HOLDING
5,25
236.729.536,25
2,05
16:02

L

LUKSK LUKS KADIFE
91,05
23.283.381,40
0,72
15:59

L

LYDHO LYDIA HOLDING
137,90
172.414.442,20
6,73
16:02

L

LYDYE LYDIA YESIL ENERJI
14.975,00
89.534.610,00
0,82
16:01

M

MAALT MARMARIS ALTINYUNUS
1.195,00
73.191.561,00
1,10
16:02

M

MACKO LIK INTERNET HIZMETLERI
40,26
21.083.352,72
1,00
16:01

M

MAGEN MARGUN ENERJI
44,08
77.838.326,22
1,52
16:02

M

MAKIM MAKINE
20,28
36.134.900,19
2,74
16:00

M

MAKTK MAKINA TAKIM
17,11
90.890.047,20
1,48
16:02

M

MANAS ENERJI YONETIMI
9,87
82.167.312,29
9,91
16:00

M

MARBL TUREKS TURUNC MADENCILIK
17,01
83.364.006,81
2,58
16:02

M

MARKA YATIRIM HOLDING
51,80
35.906.157,25
0,10
16:02

M

MARTI OTEL
4,22
483.549.633,65
9,61
16:02

M

MAVI GIYIM
41,70
211.093.839,16
0,48
16:01

M

MEDTR MEDITERA TIBBI MALZEME
36,36
19.276.717,66
0,76
16:02

M

MEGAP MEGA POLIETILEN
4,39
7.193.871,81
2,23
13:55

M

MEGMT MEGA METAL
31,46
58.895.191,42
0,32
16:02

M

MEKAG MEKA GLOBAL MAKINE
55,25
43.295.552,20
1,66
16:02

M

MEPET METRO PETROL VE TESISLERI
13,02
11.861.721,30
0,84
16:01

M

MERCN MERCAN KIMYA
37,10
124.358.586,56
0,05
16:02

M

MERIT TURIZM
19,97
68.268.457,00
1,94
16:02

M

MERKO GIDA
16,22
97.709.456,08
0,37
16:01

M

METRO HOLDING
3,70
75.512.905,69
0,54
16:02

M

METUR METEMTUR YATIRIM
48,18
61.756.126,10
2,23
16:02

M

MGROS MIGROS TICARET
537,00
625.689.484,00
0,00
16:02

M

MHRGY MHR GMYO
6,19
32.348.153,75
1,90
16:02

M

MIATK MIA TEKNOLOJI
37,00
528.353.731,46
1,37
16:02

M

MMCAS MMC SAN. VE TIC. YAT.
37,02
1.237.868,62
0,05
13:55

M

MNDRS MENDERES TEKSTIL
14,36
170.453.268,43
1,10
16:02

M

MNDTR MONDI TURKEY
7,08
30.384.266,92
0,42
16:02

M

MOBTL MOBILTEL ILETISIM
7,90
108.891.586,88
1,54
16:01

M

MOGAN ENERJI
9,99
62.257.657,92
0,40
16:02

M

MOPAS MARKETCILIK
37,38
235.432.892,00
0,85
16:02

M

MPARK MLP SAGLIK
358,50
456.594.901,50
0,99
16:02

M

MRGYO MARTI GMYO
3,36
438.762.660,04
4,35
16:02

M

MRSHL MARSHALL
1.790,00
216.926.463,00
9,95
16:01

M

MSGYO MISTRAL GMYO
4,94
23.291.416,36
0,00
15:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,82
15.441.542,54
0,08
16:01

M

MTRYO METRO YAT. ORT.
8,04
5.106.845,99
0,86
16:00

M

MZHLD MAZHAR ZORLU HOLDING
6,90
6.038.591,53
2,95
15:55

N

NATEN NATUREL ENERJI
48,28
111.940.644,84
0,54
16:02

N

NETAS TELEKOM.
57,35
14.485.025,20
0,53
15:56

N

NIBAS NIGBAS NIGDE BETON
32,70
54.676.841,92
9,95
16:02

N

NTGAZ NATURELGAZ
10,25
105.231.230,41
0,29
16:02

N

NTHOL NET HOLDING
51,00
42.029.192,95
0,49
16:00

N

NUGYO NUROL GMYO
11,33
105.254.963,24
5,99
16:02

N

NUHCM NUH CIMENTO
231,50
20.816.359,90
0,43
16:02

O

OBAMS OBA MAKARNACILIK
48,84
438.513.032,64
0,04
16:02

O

OBASE BILGISAYAR
38,52
18.030.316,94
0,10
16:02

O

ODAS ELEKTRIK
5,87
744.812.081,42
1,38
16:02

O

ODINE TEKNOLOJI
126,50
154.029.446,20
2,10
16:02

O

OFSYM OFIS YEM GIDA
56,90
69.938.775,15
0,26
16:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
118,90
336.051.538,80
3,21
16:02

O

ONRYT ONUR TEKNOLOJI
78,10
119.569.398,50
2,23
16:02

O

ORCAY ORTAKOY CAY SANAYI
10,53
24.206.065,58
3,04
16:02

O

ORGE ENERJI ELEKTRIK
76,50
47.730.702,40
0,72
16:02

O

ORMA N MAHSULLERI
177,10
1.717.161,60
0,63
13:55

O

OSMEN OSMANLI MENKUL
10,29
204.142.765,21
0,88
16:02

O

OSTIM ENDUSTRIYEL YAT
4,14
120.958.081,87
0,24
16:02

O

OTKAR OTOKAR
569,50
79.312.426,50
0,09
16:02

O

OTTO HOLDING
468,25
31.831.947,25
0,85
16:01

O

OYAKC OYAK CIMENTO
23,88
572.960.869,76
1,53
16:02

O

OYAYO OYAK YAT. ORT.
35,44
19.489.851,48
9,45
16:01

O

OYLUM SINAI YATIRIMLAR
10,29
13.148.247,65
3,29
16:01

O

OYYAT OYAK YATIRIM MENKUL
39,00
27.766.882,74
4,56
16:01

O

OZATD OZATA DENIZCILIK
239,80
77.222.556,80
1,10
16:02

O

OZGYO OZDERICI GMYO
8,65
42.124.316,25
0,80
16:02

O

OZKGY OZAK GMYO
13,19
39.137.760,63
0,46
16:02

O

OZRDN OZERDEN AMBALAJ
8,77
4.198.807,57
0,57
16:02

O

OZSUB OZSU BALIK
21,56
18.423.312,40
0,00
16:01

O

OZYSR OZYASAR TEL
29,44
62.536.143,64
0,41
16:02

P

PAGYO PANORA GMYO
73,55
7.419.106,85
0,41
15:58

P

PAMEL ELEKTRIK
128,70
137.614.370,30
4,46
16:02

P

PAPIL ON SAVUNMA
22,44
273.237.918,78
1,41
16:02

P

PARSN PARSAN
93,30
19.368.514,75
1,17
16:02

P

PASEU PASIFIK EURASIA LOJISTIK
88,85
175.625.913,20
0,91
16:02

P

PATEK PASIFIK TEKNOLOJI
25,14
736.134.311,26
1,29
16:02

P

PCILT PC ILETISIM MEDYA
19,62
20.347.454,04
2,29
16:01

P

PEKGY PEKER GMYO
6,70
426.372.711,15
6,01
13:55

P

PENGD PENGUEN GIDA
8,99
86.158.118,93
0,33
16:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,46
63.346.886,10
0,37
16:02

P

PETKM PETKIM
18,01
673.090.831,45
0,22
16:02

P

PETUN PINAR ET VE UN
12,14
166.088.717,38
5,66
16:02

P

PGSUS PEGASUS
260,00
2.862.792.533,00
0,68
16:02

P

PINSU PINAR SU
13,22
421.987.410,10
6,36
16:02

P

PKART PLASTIKKART
78,60
19.792.966,95
0,83
16:01

P

PKENT PETROKENT TURIZM
235,90
61.067.026,70
0,55
16:02

P

PLTUR PLATFORM TURIZM
27,92
61.593.138,94
1,23
16:02

P

PNLSN PANELSAN CATI CEPHE
40,62
56.628.691,90
1,75
16:01

P

PNSUT PINAR SUT
13,05
193.498.792,94
7,41
16:02

P

POLHO POLISAN HOLDING
4,22
164.359.403,98
3,18
16:02

P

POLTK POLITEKNIK METAL
7.135,00
25.371.570,00
0,35
16:02

P

PRDGS PARDUS GIRISIM
7,23
201.699.039,38
1,97
16:02

P

PRKAB TURK PRYSMIAN KABLO
37,06
67.870.386,30
4,39
16:02

P

PRKME PARK ELEK.MADENCILIK
20,30
42.753.221,61
4,16
16:02

P

PRZMA PRIZMA PRESS MATBAACILIK
15,16
3.657.739,14
0,85
16:02

P

PSDTC PERGAMON DIS TICARET
141,70
21.968.097,80
1,50
16:01

P

PSGYO PASIFIK GMYO
2,72
636.890.301,79
1,12
16:01

Q

QNBFK QNB FINANSAL KIRALAMA
79,10
9.452.275,65
8,50
13:55

Q

QNBTR QNB BANK
809,50
15.570.732,50
9,99
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,28
179.274.859,51
0,69
16:02

R

RALYH RAL YATIRIM HOLDING
129,80
98.305.707,50
2,69
16:02

R

RAYSG RAY SIGORTA
262,50
121.820.419,50
1,06
16:02

R

REEDR REEDER TEKNOLOJI
10,18
194.444.668,94
0,59
16:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,10
82.187.165,50
0,07
16:02

R

RNPOL RAINBOW POLIKARBONAT
34,66
5.604.699,68
1,98
15:58

R

RODRG RODRIGO TEKSTIL
18,95
5.553.353,04
0,80
16:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,45
157.286.540,62
3,92
16:02

R

RUBNS RUBENIS TEKSTIL
22,50
20.775.258,32
0,62
15:59

R

RUZYE RUZY MADENCILIK VE ENERJI
8,95
160.107.388,61
3,11
16:02

R

RYGYO REYSAS GMYO
23,96
69.669.846,38
2,39
16:02

R

RYSAS REYSAS LOJISTIK
20,06
269.683.572,64
1,47
16:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,60
47.996.932,90
0,92
16:02

S

SAHOL SABANCI HOLDING
97,45
2.086.854.803,65
1,83
16:02

S

SAMAT SARAY MATBAACILIK
27,68
140.355.570,94
9,93
16:01

S

SANEL MUHENDISLIK
29,00
2.650.097,42
0,90
16:00

S

SANFM SANIFOAM ENDUSTRI
19,32
116.512.829,94
1,63
16:02

S

SANKO PAZARLAMA
23,70
86.216.262,82
1,17
16:02

S

SARKY SARKUYSAN
20,88
40.718.516,28
3,16
16:02

S

SASA POLYESTER
3,19
1.423.591.586,21
0,31
16:02

S

SAYAS SAY YENILENEBILIR ENERJI
54,65
54.083.340,20
0,18
16:02

S

SDTTR SDT UZAY VE SAVUNMA
186,90
187.687.445,60
0,43
16:02

S

SEGMN SEGMEN KARDESLER GIDA
23,90
99.627.468,54
0,42
16:02

S

SEGYO SEKER GMYO
4,55
69.749.559,57
1,56
16:02

S

SEKFK SEKER FIN. KIR.
10,00
30.595.189,01
5,37
16:01

S

SEKUR O PLASTIK
16,91
9.971.747,38
0,88
16:01

S

SELEC SELCUK ECZA DEPOSU
97,05
162.646.944,30
0,82
16:02

S

SELGD SELCUK GIDA
82,15
18.903.105,15
1,62
16:00

S

SELVA GIDA
2,87
35.815.436,22
2,14
16:01

S

SERNT SERANIT GRANIT SERAMIK
10,47
221.602.822,51
2,05
16:02

S

SEYKM SEYITLER KIMYA
4,46
24.618.185,07
4,45
16:01

S

SILVR SILVERLINE ENDUSTRI
22,16
13.695.862,60
0,27
16:00

S

SISE CAM
39,76
1.516.399.637,30
0,05
16:02

S

SKBNK SEKERBANK
5,74
251.211.894,29
0,00
16:02

S

SKTAS SOKTAS
5,48
20.424.372,82
1,29
16:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
91,70
41.933.865,10
0,27
16:02

S

SKYMD SEKER YATIRIM
17,73
226.967.633,08
3,02
16:02

S

SMART IKS YAZILIM
26,82
25.742.006,50
0,37
16:01

S

SMRTG SMART GUNES ENERJISI TEK.
32,28
131.364.923,74
0,31
16:02

S

SMRVA SUMER VARLIK YONETIM
225,20
125.037.408,30
9,43
16:02

S

SNGYO SINPAS GMYO
4,43
66.039.547,11
0,45
16:01

S

SNICA SANICA ISI SANAYI
4,72
37.477.329,55
0,43
16:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
260,00
2.919.605,50
1,89
13:55

S

SNPAM SONMEZ PAMUKLU
35,00
5.147.984,60
5,20
13:55

S

SODSN SODAS SODYUM SANAYII
107,90
1.252.422,70
2,88
13:55

S

SOKE DEGIRMENCILIK
12,46
42.670.617,76
1,71
16:01

S

SOKM SOK MARKETLER TICARET
38,44
231.549.563,86
0,63
16:02

S

SONME Z FILAMENT
142,70
9.712.041,50
4,93
16:01

S

SRVGY SERVET GMYO
3,58
440.256.706,10
8,16
16:02

S

SUMAS SUNI TAHTA
313,00
751.530,25
0,89
13:55

S

SUNTK SUN TEKSTIL
39,88
40.148.872,90
0,20
16:02

S

SURGY SUR TATIL EVLERI GMYO
68,95
348.421.777,85
2,15
16:01

S

SUWEN TEKSTIL
10,76
92.301.588,01
0,92
16:02

T

TABGD TAB GIDA
199,60
89.822.985,30
0,25
16:02

T

TARKM TARKIM BITKI KORUMA
382,00
41.589.067,50
0,53
16:02

T

TATEN TATLIPINAR ENERJI URETIM
49,28
105.060.320,13
3,56
16:02

T

TATGD TAT GIDA
13,64
37.354.306,82
1,56
16:02

T

TAVHL TAV HAVALIMANLARI
260,75
542.677.055,25
0,87
16:02

T

TBORG T.TUBORG
171,30
81.604.943,10
1,66
16:00

T

TCELL TURKCELL
94,90
2.468.821.096,55
2,04
16:02

T

TCKRC KIRAC GALVANIZ
52,45
118.771.487,90
6,26
16:02

T

TDGYO TREND GMYO
16,46
28.236.964,82
2,88
16:02

T

TEHOL TERA YATIRIM TEK. HOL.
17,90
829.752.302,08
2,08
16:02

T

TEKTU TEK-ART TURIZM
18,94
173.008.500,06
9,99
16:01

T

TERA YATIRIM MENKUL DEGERLER
430,50
1.202.508.283,00
3,49
16:02

T

TEZOL EUROPAP KAGIT
15,75
122.173.573,90
1,03
16:02

T

TGSAS TGS DIS TICARET
200,20
105.313.554,40
3,04
16:01

T

THYAO TURK HAVA YOLLARI
309,50
10.467.955.886,25
0,32
16:02

T

TKFEN TEKFEN HOLDING
103,30
121.120.827,60
0,29
16:02

T

TKNSA TEKNOSA IC VE DIS TICARET
24,30
125.495.387,90
1,14
16:02

T

TLMAN TRABZON LIMAN
94,20
61.488.648,90
4,90
16:01

T

TMPOL TEMAPOL POLIMER PLASTIK
89,90
32.387.035,30
4,17
16:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
133,10
209.722.901,90
1,37
16:02

T

TNZTP TAPDI TINAZTEPE
58,10
46.810.333,50
0,09
16:02

T

TOASO TOFAS OTO. FAB.
234,50
1.106.155.828,80
2,31
16:02

T

TRCAS TURCAS PETROL
36,02
34.697.090,20
0,90
16:02

T

TRGYO TORUNLAR GMYO
73,35
52.677.897,10
0,55
16:02

T

TRILC TURK ILAC SERUM
23,26
115.782.087,56
1,22
16:02

T

TSGYO TSKB GMYO
8,01
141.354.104,26
7,23
16:02

T

TSKB T.S.K.B.
14,12
164.041.329,15
0,21
16:02

T

TSPOR TRABZONSPOR SPORTIF
1,12
269.242.278,02
0,90
16:02

T

TTKOM TURK TELEKOM
56,30
761.650.903,00
2,27
16:02

T

TTRAK TURK TRAKTOR
625,00
179.070.766,00
0,16
16:02

T

TUCLK TUGCELIK
9,77
52.841.318,73
1,91
16:02

T

TUKAS
3,49
1.997.004.293,01
4,80
16:02

T

TUPRS TUPRAS
166,00
1.611.841.939,70
0,60
16:02

T

TUREX TUREKS TURIZM TASIMACILIK
11,68
1.844.602.616,14
7,59
16:02

T

TURGG TURKER PROJE GAYRIMENKUL
738,00
54.335.202,00
3,72
16:01

T

TURSG TURKIYE SIGORTA
10,24
73.323.076,54
0,59
16:02

U

UFUK YATIRIM
1.061,00
10.141.746,00
0,09
16:01

U

ULAS LAR TURIZM YAT.
25,26
18.720.419,16
3,88
16:01

U

ULKER BISKUVI
116,30
757.928.045,70
1,22
16:02

U

ULUFA ULUSAL FAKTORING
4,03
67.736.726,25
1,47
16:01

U

ULUSE ULUSOY ELEKTRIK
211,90
10.700.120,60
4,28
16:02

U

ULUUN ULUSOY UN SANAYI
8,33
35.929.390,61
0,97
16:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,67
22.609.089,30
0,30
16:02

U

USAK SERAMIK
6,47
1.495.049.978,36
2,54
16:02

V

VAKBN VAKIFLAR BANKASI
29,32
514.677.335,20
0,20
16:02

V

VAKFN VAKIF FIN. KIR.
2,84
382.579.764,10
2,07
16:02

V

VAKKO TEKSTIL
65,60
46.485.923,10
1,55
16:01

V

VANGD VANET GIDA
42,82
14.814.678,86
2,95
16:00

V

VBTYZ VBT YAZILIM
24,24
38.434.464,54
0,92
16:02

V

VERTU VERUSATURK GIRISIM
42,38
37.139.127,30
2,91
16:02

V

VERUS A HOLDING
355,50
17.252.313,25
0,42
15:53

V

VESBE VESTEL BEYAZ ESYA
10,96
54.925.342,08
1,48
16:02

V

VESTL VESTEL
39,22
254.222.122,00
0,31
16:02

V

VKFYO VAKIF YAT. ORT.
19,10
2.662.427,71
0,47
15:55

V

VKGYO VAKIF GMYO
2,58
156.559.349,44
3,37
16:02

V

VKING VIKING KAGIT
43,96
22.450.337,80
1,15
16:02

V

VRGYO VERA KONSEPT GMYO
4,02
143.665.308,41
9,84
16:01

V

VRGYONSE VERA KONSEPT GMYO
0,00
945.401.065,20
0,00
18:10

V

VSNMD VISNE MADENCILIK
493,25
1.393.481.206,75
9,99
16:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
321,25
102.830.999,25
2,36
16:02

Y

YATAS
29,44
26.153.659,56
0,94
16:00

Y

YAYLA EN. UR. TUR. VE INS
39,06
40.548.225,60
1,66
16:01

Y

YBTAS YIBITAS INSAAT MALZEME
121.250,00
3.186.320,00
1,42
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,34
159.633.221,82
0,44
16:02

Y

YESIL YATIRIM HOLDING
2,10
69.856.497,71
0,48
16:02

Y

YGGYO YENI GIMAT GMYO
86,40
7.872.345,50
1,05
16:01

Y

YGYO YESIL GMYO
6,00
3.814.718,50
0,33
13:55

Y

YIGIT AKU
28,84
214.703.916,84
2,56
16:02

Y

YKBNK YAPI VE KREDI BANK.
33,90
5.596.774.127,70
2,48
16:02

Y

YKSLN YUKSELEN CELIK
6,52
87.078.759,43
2,03
16:02

Y

YONGA MOBILYA
72,60
1.778.657,10
0,97
13:55

Y

YUNSA
6,19
55.098.981,84
1,59
16:02

Y

YYAPI YESIL YAPI
2,22
140.597.330,30
0,89
16:02

Y

YYLGD YAYLA GIDA
11,19
206.109.110,86
3,71
16:02

Z

ZEDUR ENERJI
9,41
26.543.303,99
1,29
16:00

Z

ZOREN ZORLU ENERJI
3,44
160.833.907,10
0,58
16:02

Z

ZRGYO ZIRAAT GMYO
24,36
31.689.240,00
0,98
16:01