34,3122$% 0.21
37,2200€% -0.48
3.017,79%-0,07
5.060,00%-0,18
20.179,00%-0,18
8.885,00%0,24
2344209฿%-1.7493
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 42,62 | 4,10 | 18:09:41 |
AEFES | 191,50 | -0,10 | 18:08:54 |
AGHOL | 287,00 | -0,95 | 18:09:38 |
AGROT | 15,09 | 2,93 | 18:09:59 |
AKBNK | 49,92 | -1,34 | 18:09:58 |
AKFGY | 1,92 | 0,52 | 18:09:51 |
AKFYE | 17,45 | -0,46 | 18:09:32 |
AKSA | 8,46 | 1,44 | 18:09:49 |
AKSEN | 32,64 | -1,09 | 18:09:59 |
ALARK | 85,55 | -0,93 | 18:09:55 |
ALFAS | 54,40 | 0,83 | 18:09:55 |
ALTNY | 100,70 | 2,76 | 18:09:55 |
ANSGR | 83,80 | -2,61 | 18:09:58 |
ARCLK | 128,60 | 0,08 | 18:09:52 |
ARDYZ | 32,10 | -0,12 | 18:09:36 |
ASELS | 63,85 | 4,93 | 18:09:47 |
ASTOR | 81,10 | 3,97 | 18:09:59 |
BERA | 13,01 | 0,77 | 18:09:55 |
BIMAS | 465,00 | -0,32 | 18:09:57 |
BINHO | 314,25 | 0,24 | 18:09:57 |
BJKAS | 4,88 | 0,83 | 18:09:57 |
BRSAN | 472,00 | -2,83 | 18:09:49 |
BRYAT | 1.926,00 | -1,03 | 18:09:57 |
BTCIM | 156,20 | -3,40 | 18:09:51 |
CANTE | 1,46 | 0,00 | 18:09:39 |
CCOLA | 50,70 | -0,39 | 18:09:48 |
CIMSA | 34,60 | -0,75 | 18:09:47 |
CLEBI | 1.797,00 | -0,66 | 18:09:14 |
CWENE | 184,30 | 0,49 | 18:09:32 |
DOAS | 208,90 | -0,67 | 18:08:52 |
DOHOL | 12,93 | -0,39 | 18:09:38 |
ECILC | 41,30 | 3,93 | 18:08:48 |
EGEEN | 10.937,50 | -0,09 | 18:09:29 |
EKGYO | 9,85 | -2,18 | 18:09:58 |
ENERY | 238,10 | 0,04 | 18:09:34 |
ENJSA | 55,85 | 1,09 | 18:09:47 |
ENKAI | 48,74 | 3,53 | 18:09:52 |
EREGL | 47,94 | 0,71 | 18:09:46 |
EUPWR | 35,44 | 6,36 | 18:09:58 |
FENER | 99,40 | 1,22 | 18:09:37 |
FROTO | 974,50 | -0,41 | 18:09:45 |
GARAN | 105,60 | -1,22 | 18:09:57 |
GESAN | 43,78 | 0,78 | 18:08:02 |
GOLTS | 423,00 | 0,95 | 18:09:56 |
GUBRF | 204,90 | 1,49 | 18:09:59 |
HALKB | 14,81 | 2,14 | 18:09:33 |
HEKTS | 3,54 | -0,28 | 18:09:47 |
ISCTR | 11,95 | 1,62 | 18:09:52 |
ISMEN | 32,30 | 0,50 | 18:08:12 |
KARSN | 15,62 | 1,23 | 18:09:51 |
KCAER | 37,30 | -1,06 | 18:08:01 |
KCHOL | 167,50 | -0,89 | 18:09:57 |
KLSER | 35,36 | -1,28 | 18:09:34 |
KONTR | 42,98 | -0,14 | 18:09:39 |
KONYA | 6.947,50 | 0,36 | 18:09:49 |
KOZAA | 60,45 | -1,71 | 18:08:56 |
KOZAL | 20,30 | 0,89 | 18:09:23 |
KRDMD | 25,48 | 3,33 | 18:09:52 |
KTLEV | 58,95 | 3,42 | 18:09:49 |
LMKDC | 23,18 | -0,94 | 18:09:33 |
MAVI | 76,05 | -0,20 | 18:09:54 |
MGROS | 415,75 | 2,21 | 18:09:49 |
MIATK | 43,94 | 4,32 | 18:09:57 |
MPARK | 340,00 | -2,02 | 18:09:56 |
OBAMS | 36,80 | -0,11 | 18:09:57 |
ODAS | 5,88 | 1,03 | 18:08:13 |
OTKAR | 414,50 | -0,12 | 18:09:55 |
OYAKC | 58,00 | 1,22 | 18:08:17 |
PAPIL | 73,80 | 0,61 | 18:09:53 |
PEKGY | 4,18 | -2,11 | 18:09:51 |
PETKM | 18,58 | 0,11 | 18:09:52 |
PGSUS | 228,80 | -1,21 | 18:09:47 |
REEDR | 24,30 | 9,95 | 18:09:55 |
RGYAS | 102,30 | -1,06 | 18:09:24 |
SAHOL | 82,70 | -0,66 | 18:09:37 |
SASA | 3,86 | 0,26 | 18:09:47 |
SISE | 39,34 | 0,51 | 18:09:41 |
SKBNK | 4,09 | -0,24 | 18:09:55 |
SMRTG | 38,80 | -1,02 | 18:09:29 |
SOKM | 39,60 | 0,76 | 18:09:35 |
TABGD | 133,10 | -1,48 | 18:09:37 |
TAVHL | 233,40 | 1,35 | 18:09:47 |
TCELL | 85,85 | 1,30 | 18:09:20 |
THYAO | 273,00 | 0,18 | 18:09:56 |
TKFEN | 75,90 | 1,00 | 18:09:33 |
TMSN | 121,90 | 1,16 | 18:09:20 |
TOASO | 186,00 | -1,06 | 18:09:14 |
TSKB | 12,06 | -0,17 | 18:09:12 |
TTKOM | 48,24 | 2,12 | 18:09:52 |
TTRAK | 730,00 | 1,11 | 18:08:49 |
TUKAS | 6,95 | 5,46 | 18:09:21 |
TUPRS | 145,10 | 0,35 | 18:09:57 |
TURSG | 13,18 | 2,01 | 18:09:57 |
ULKER | 122,10 | -2,79 | 18:09:53 |
VAKBN | 20,32 | -1,17 | 18:09:51 |
VESBE | 17,02 | -0,76 | 18:08:27 |
VESTL | 57,05 | 0,00 | 18:09:23 |
YEOTK | 186,40 | -1,11 | 18:09:59 |
YKBNK | 24,06 | -1,72 | 18:09:54 |
ZOREN | 4,17 | 0,24 | 18:09:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 42,62 | 4,10 | 18:09:41 |
AEFES | 191,50 | -0,10 | 18:08:54 |
AGHOL | 287,00 | -0,95 | 18:09:38 |
AGROT | 15,09 | 2,93 | 18:09:59 |
AKBNK | 49,92 | -1,34 | 18:09:58 |
AKFGY | 1,92 | 0,52 | 18:09:51 |
AKFYE | 17,45 | -0,46 | 18:09:32 |
AKSA | 8,46 | 1,44 | 18:09:49 |
AKSEN | 32,64 | -1,09 | 18:09:59 |
ALARK | 85,55 | -0,93 | 18:09:55 |
ALFAS | 54,40 | 0,83 | 18:09:55 |
ALTNY | 100,70 | 2,76 | 18:09:55 |
ANSGR | 83,80 | -2,61 | 18:09:58 |
ARCLK | 128,60 | 0,08 | 18:09:52 |
ARDYZ | 32,10 | -0,12 | 18:09:36 |
ASELS | 63,85 | 4,93 | 18:09:47 |
ASTOR | 81,10 | 3,97 | 18:09:59 |
BERA | 13,01 | 0,77 | 18:09:55 |
BIMAS | 465,00 | -0,32 | 18:09:57 |
BINHO | 314,25 | 0,24 | 18:09:57 |
BJKAS | 4,88 | 0,83 | 18:09:57 |
BRSAN | 472,00 | -2,83 | 18:09:49 |
BRYAT | 1.926,00 | -1,03 | 18:09:57 |
BTCIM | 156,20 | -3,40 | 18:09:51 |
CANTE | 1,46 | 0,00 | 18:09:39 |
CCOLA | 50,70 | -0,39 | 18:09:48 |
CIMSA | 34,60 | -0,75 | 18:09:47 |
CLEBI | 1.797,00 | -0,66 | 18:09:14 |
CWENE | 184,30 | 0,49 | 18:09:32 |
DOAS | 208,90 | -0,67 | 18:08:52 |
DOHOL | 12,93 | -0,39 | 18:09:38 |
ECILC | 41,30 | 3,93 | 18:08:48 |
EGEEN | 10.937,50 | -0,09 | 18:09:29 |
EKGYO | 9,85 | -2,18 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 238,10 | 0,04 | 18:09:34 |
ENJSA | 55,85 | 1,09 | 18:09:47 |
ENKAI | 48,74 | 3,53 | 18:09:52 |
EREGL | 47,94 | 0,71 | 18:09:46 |
EUPWR | 35,44 | 6,36 | 18:09:58 |
FENER | 99,40 | 1,22 | 18:09:37 |
FROTO | 974,50 | -0,41 | 18:09:45 |
GARAN | 105,60 | -1,22 | 18:09:57 |
GESAN | 43,78 | 0,78 | 18:08:02 |
GOLTS | 423,00 | 0,95 | 18:09:56 |
GUBRF | 204,90 | 1,49 | 18:09:59 |
HALKB | 14,81 | 2,14 | 18:09:33 |
HEKTS | 3,54 | -0,28 | 18:09:47 |
ISCTR | 11,95 | 1,62 | 18:09:52 |
ISMEN | 32,30 | 0,50 | 18:08:12 |
KARSN | 15,62 | 1,23 | 18:09:51 |
KCAER | 37,30 | -1,06 | 18:08:01 |
KCHOL | 167,50 | -0,89 | 18:09:57 |
KLSER | 35,36 | -1,28 | 18:09:34 |
KONTR | 42,98 | -0,14 | 18:09:39 |
KONYA | 6.947,50 | 0,36 | 18:09:49 |
KOZAA | 60,45 | -1,71 | 18:08:56 |
KOZAL | 20,30 | 0,89 | 18:09:23 |
KRDMD | 25,48 | 3,33 | 18:09:52 |
KTLEV | 58,95 | 3,42 | 18:09:49 |
LMKDC | 23,18 | -0,94 | 18:09:33 |
MAVI | 76,05 | -0,20 | 18:09:54 |
MGROS | 415,75 | 2,21 | 18:09:49 |
MIATK | 43,94 | 4,32 | 18:09:57 |
MPARK | 340,00 | -2,02 | 18:09:56 |
OBAMS | 36,80 | -0,11 | 18:09:57 |
ODAS | 5,88 | 1,03 | 18:08:13 |
OTKAR | 414,50 | -0,12 | 18:09:55 |
OYAKC | 58,00 | 1,22 | 18:08:17 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 73,80 | 0,61 | 18:09:53 |
PEKGY | 4,18 | -2,11 | 18:09:51 |
PETKM | 18,58 | 0,11 | 18:09:52 |
PGSUS | 228,80 | -1,21 | 18:09:47 |
REEDR | 24,30 | 9,95 | 18:09:55 |
RGYAS | 102,30 | -1,06 | 18:09:24 |
SAHOL | 82,70 | -0,66 | 18:09:37 |
SASA | 3,86 | 0,26 | 18:09:47 |
SISE | 39,34 | 0,51 | 18:09:41 |
SKBNK | 4,09 | -0,24 | 18:09:55 |
SMRTG | 38,80 | -1,02 | 18:09:29 |
SOKM | 39,60 | 0,76 | 18:09:35 |
TABGD | 133,10 | -1,48 | 18:09:37 |
TAVHL | 233,40 | 1,35 | 18:09:47 |
TCELL | 85,85 | 1,30 | 18:09:20 |
THYAO | 273,00 | 0,18 | 18:09:56 |
TKFEN | 75,90 | 1,00 | 18:09:33 |
TMSN | 121,90 | 1,16 | 18:09:20 |
TOASO | 186,00 | -1,06 | 18:09:14 |
TSKB | 12,06 | -0,17 | 18:09:12 |
TTKOM | 48,24 | 2,12 | 18:09:52 |
TTRAK | 730,00 | 1,11 | 18:08:49 |
TUKAS | 6,95 | 5,46 | 18:09:21 |
TUPRS | 145,10 | 0,35 | 18:09:57 |
TURSG | 13,18 | 2,01 | 18:09:57 |
ULKER | 122,10 | -2,79 | 18:09:53 |
VAKBN | 20,32 | -1,17 | 18:09:51 |
VESBE | 17,02 | -0,76 | 18:08:27 |
VESTL | 57,05 | 0,00 | 18:09:23 |
YEOTK | 186,40 | -1,11 | 18:09:59 |
YKBNK | 24,06 | -1,72 | 18:09:54 |
ZOREN | 4,17 | 0,24 | 18:09:43 |