30,4961$% 0.52
32,9738€% -0.33
1.996,43%-0,40
3.355,00%-0,95
13.374,00%-0,07
8.665,68%0,23
1315948฿%0.54692
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,40 | -0,66 | 18:10:00 |
AGHOL | 235,60 | -0,04 | 18:10:00 |
AHGAZ | 13,30 | 4,48 | 18:10:00 |
AKBNK | 39,26 | -2,05 | 18:10:00 |
AKCNS | 180,00 | 0,22 | 18:10:00 |
AKFYE | 19,50 | -2,69 | 18:10:00 |
AKSA | 93,80 | -1,00 | 18:10:00 |
AKSEN | 36,98 | 1,87 | 18:10:00 |
ALARK | 109,80 | -0,99 | 18:10:00 |
ALBRK | 4,23 | -1,63 | 18:10:00 |
ALFAS | 101,70 | 0,89 | 18:10:00 |
ARCLK | 146,80 | 0,55 | 18:10:00 |
ASELS | 51,15 | -0,29 | 18:10:00 |
ASGYO | 17,31 | 5,10 | 18:10:00 |
ASTOR | 124,00 | 4,20 | 18:10:00 |
BERA | 12,98 | -1,29 | 18:10:00 |
BIENY | 45,74 | -1,42 | 18:10:00 |
BIMAS | 368,25 | -1,54 | 18:10:00 |
BIOEN | 19,83 | 0,25 | 18:10:00 |
BOBET | 37,40 | -2,25 | 18:10:00 |
BRSAN | 633,50 | 0,96 | 18:10:00 |
BRYAT | 2.830,00 | 4,14 | 18:10:00 |
BUCIM | 8,06 | -2,30 | 18:10:00 |
CANTE | 18,50 | 0,71 | 18:10:00 |
CCOLA | 551,00 | -0,72 | 18:10:00 |
CIMSA | 35,32 | -1,06 | 18:10:00 |
CWENE | 332,00 | -1,34 | 18:10:00 |
DOAS | 278,25 | 0,63 | 18:10:00 |
DOHOL | 13,30 | -1,26 | 18:10:00 |
ECILC | 49,24 | 3,23 | 18:10:00 |
ECZYT | 280,75 | -1,14 | 18:10:00 |
EGEEN | 12.747,50 | 9,99 | 18:10:00 |
EKGYO | 9,93 | -3,03 | 18:10:00 |
ENERY | 154,10 | 7,24 | 18:10:00 |
ENJSA | 54,90 | 0,00 | 18:10:00 |
ENKAI | 39,08 | 1,09 | 18:10:00 |
EREGL | 43,46 | -0,59 | 18:10:00 |
EUPWR | 177,30 | -0,28 | 18:10:00 |
EUREN | 17,27 | 1,71 | 18:10:00 |
FROTO | 898,00 | 1,24 | 18:10:00 |
GARAN | 63,90 | -1,31 | 18:10:00 |
GESAN | 79,10 | 1,22 | 18:10:00 |
GUBRF | 144,90 | -1,70 | 18:10:00 |
GWIND | 27,12 | 0,52 | 18:10:00 |
HALKB | 13,20 | 0,38 | 18:10:00 |
HEKTS | 17,90 | -0,61 | 18:10:00 |
IPEKE | 35,86 | -3,65 | 18:10:00 |
ISCTR | 25,56 | -1,16 | 18:10:00 |
ISDMR | 37,36 | 1,30 | 18:10:00 |
ISGYO | 17,70 | -0,95 | 18:10:00 |
ISMEN | 34,96 | -0,57 | 18:10:00 |
IZENR | 33,98 | -1,74 | 18:10:00 |
IZMDC | 6,30 | -1,41 | 18:10:00 |
KARSN | 9,63 | 0,42 | 18:10:00 |
KAYSE | 37,56 | 1,51 | 18:10:00 |
KCAER | 41,64 | 4,89 | 18:10:00 |
KCHOL | 170,50 | 0,35 | 18:10:00 |
KLSER | 75,30 | -0,26 | 18:10:00 |
KMPUR | 66,90 | -1,62 | 18:10:00 |
KONTR | 243,40 | -0,21 | 18:10:00 |
KONYA | 8.447,50 | 5,59 | 18:10:00 |
KORDS | 84,55 | -0,70 | 18:09:54 |
KOZAA | 49,10 | -2,00 | 18:10:00 |
KOZAL | 21,08 | -0,57 | 18:10:00 |
KRDMD | 28,10 | 0,57 | 18:10:00 |
MAVI | 144,00 | -0,76 | 18:10:00 |
MGROS | 421,50 | -0,06 | 18:10:00 |
MIATK | 45,20 | 2,73 | 18:10:00 |
ODAS | 9,36 | 0,32 | 18:09:56 |
OTKAR | 490,50 | 0,93 | 18:10:00 |
OYAKC | 63,20 | -1,71 | 18:10:00 |
PENTA | 20,14 | -6,15 | 18:10:00 |
PETKM | 22,00 | -1,70 | 18:10:00 |
PGSUS | 767,50 | 0,72 | 18:10:00 |
QUAGR | 4,02 | -0,74 | 18:10:00 |
SAHOL | 77,40 | 5,45 | 18:10:00 |
SASA | 37,64 | -2,94 | 18:10:00 |
SDTTR | 374,00 | -1,45 | 18:10:00 |
SISE | 49,98 | -1,13 | 18:10:00 |
SKBNK | 4,79 | -1,44 | 18:10:00 |
SMRTG | 63,00 | 0,00 | 18:10:00 |
SOKM | 65,50 | 1,55 | 18:10:00 |
TATEN | 43,26 | -2,61 | 18:10:00 |
TAVHL | 141,50 | 1,29 | 18:10:00 |
TCELL | 70,20 | 0,93 | 18:10:00 |
THYAO | 281,50 | 2,55 | 18:10:00 |
TKFEN | 44,04 | -0,59 | 18:10:00 |
TOASO | 254,00 | 0,89 | 18:09:53 |
TSKB | 8,38 | 1,95 | 18:10:00 |
TTKOM | 33,36 | -2,74 | 18:10:00 |
TTRAK | 822,50 | 0,37 | 18:10:00 |
TUKAS | 8,43 | -1,86 | 18:10:00 |
TUPRS | 155,30 | 0,39 | 18:09:59 |
ULKER | 97,00 | 3,14 | 18:10:00 |
VAKBN | 14,16 | -0,70 | 18:10:00 |
VESTL | 67,20 | 3,54 | 18:10:00 |
YEOTK | 223,90 | -0,80 | 18:10:00 |
YKBNK | 22,28 | -0,36 | 18:10:00 |
YYLGD | 15,95 | -1,60 | 18:10:00 |
ZOREN | 4,73 | 0,21 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,40 | -0,66 | 18:10:00 |
AGHOL | 235,60 | -0,04 | 18:10:00 |
AHGAZ | 13,30 | 4,48 | 18:10:00 |
AKBNK | 39,26 | -2,05 | 18:10:00 |
AKCNS | 180,00 | 0,22 | 18:10:00 |
AKFYE | 19,50 | -2,69 | 18:10:00 |
AKSA | 93,80 | -1,00 | 18:10:00 |
AKSEN | 36,98 | 1,87 | 18:10:00 |
ALARK | 109,80 | -0,99 | 18:10:00 |
ALBRK | 4,23 | -1,63 | 18:10:00 |
ALFAS | 101,70 | 0,89 | 18:10:00 |
ARCLK | 146,80 | 0,55 | 18:10:00 |
ASELS | 51,15 | -0,29 | 18:10:00 |
ASGYO | 17,31 | 5,10 | 18:10:00 |
ASTOR | 124,00 | 4,20 | 18:10:00 |
BERA | 12,98 | -1,29 | 18:10:00 |
BIENY | 45,74 | -1,42 | 18:10:00 |
BIMAS | 368,25 | -1,54 | 18:10:00 |
BIOEN | 19,83 | 0,25 | 18:10:00 |
BOBET | 37,40 | -2,25 | 18:10:00 |
BRSAN | 633,50 | 0,96 | 18:10:00 |
BRYAT | 2.830,00 | 4,14 | 18:10:00 |
BUCIM | 8,06 | -2,30 | 18:10:00 |
CANTE | 18,50 | 0,71 | 18:10:00 |
CCOLA | 551,00 | -0,72 | 18:10:00 |
CIMSA | 35,32 | -1,06 | 18:10:00 |
CWENE | 332,00 | -1,34 | 18:10:00 |
DOAS | 278,25 | 0,63 | 18:10:00 |
DOHOL | 13,30 | -1,26 | 18:10:00 |
ECILC | 49,24 | 3,23 | 18:10:00 |
ECZYT | 280,75 | -1,14 | 18:10:00 |
EGEEN | 12.747,50 | 9,99 | 18:10:00 |
EKGYO | 9,93 | -3,03 | 18:10:00 |
ENERY | 154,10 | 7,24 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 54,90 | 0,00 | 18:10:00 |
ENKAI | 39,08 | 1,09 | 18:10:00 |
EREGL | 43,46 | -0,59 | 18:10:00 |
EUPWR | 177,30 | -0,28 | 18:10:00 |
EUREN | 17,27 | 1,71 | 18:10:00 |
FROTO | 898,00 | 1,24 | 18:10:00 |
GARAN | 63,90 | -1,31 | 18:10:00 |
GESAN | 79,10 | 1,22 | 18:10:00 |
GUBRF | 144,90 | -1,70 | 18:10:00 |
GWIND | 27,12 | 0,52 | 18:10:00 |
HALKB | 13,20 | 0,38 | 18:10:00 |
HEKTS | 17,90 | -0,61 | 18:10:00 |
IPEKE | 35,86 | -3,65 | 18:10:00 |
ISCTR | 25,56 | -1,16 | 18:10:00 |
ISDMR | 37,36 | 1,30 | 18:10:00 |
ISGYO | 17,70 | -0,95 | 18:10:00 |
ISMEN | 34,96 | -0,57 | 18:10:00 |
IZENR | 33,98 | -1,74 | 18:10:00 |
IZMDC | 6,30 | -1,41 | 18:10:00 |
KARSN | 9,63 | 0,42 | 18:10:00 |
KAYSE | 37,56 | 1,51 | 18:10:00 |
KCAER | 41,64 | 4,89 | 18:10:00 |
KCHOL | 170,50 | 0,35 | 18:10:00 |
KLSER | 75,30 | -0,26 | 18:10:00 |
KMPUR | 66,90 | -1,62 | 18:10:00 |
KONTR | 243,40 | -0,21 | 18:10:00 |
KONYA | 8.447,50 | 5,59 | 18:10:00 |
KORDS | 84,55 | -0,70 | 18:09:54 |
KOZAA | 49,10 | -2,00 | 18:10:00 |
KOZAL | 21,08 | -0,57 | 18:10:00 |
KRDMD | 28,10 | 0,57 | 18:10:00 |
MAVI | 144,00 | -0,76 | 18:10:00 |
MGROS | 421,50 | -0,06 | 18:10:00 |
MIATK | 45,20 | 2,73 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,36 | 0,32 | 18:09:56 |
OTKAR | 490,50 | 0,93 | 18:10:00 |
OYAKC | 63,20 | -1,71 | 18:10:00 |
PENTA | 20,14 | -6,15 | 18:10:00 |
PETKM | 22,00 | -1,70 | 18:10:00 |
PGSUS | 767,50 | 0,72 | 18:10:00 |
QUAGR | 4,02 | -0,74 | 18:10:00 |
SAHOL | 77,40 | 5,45 | 18:10:00 |
SASA | 37,64 | -2,94 | 18:10:00 |
SDTTR | 374,00 | -1,45 | 18:10:00 |
SISE | 49,98 | -1,13 | 18:10:00 |
SKBNK | 4,79 | -1,44 | 18:10:00 |
SMRTG | 63,00 | 0,00 | 18:10:00 |
SOKM | 65,50 | 1,55 | 18:10:00 |
TATEN | 43,26 | -2,61 | 18:10:00 |
TAVHL | 141,50 | 1,29 | 18:10:00 |
TCELL | 70,20 | 0,93 | 18:10:00 |
THYAO | 281,50 | 2,55 | 18:10:00 |
TKFEN | 44,04 | -0,59 | 18:10:00 |
TOASO | 254,00 | 0,89 | 18:09:53 |
TSKB | 8,38 | 1,95 | 18:10:00 |
TTKOM | 33,36 | -2,74 | 18:10:00 |
TTRAK | 822,50 | 0,37 | 18:10:00 |
TUKAS | 8,43 | -1,86 | 18:10:00 |
TUPRS | 155,30 | 0,39 | 18:09:59 |
ULKER | 97,00 | 3,14 | 18:10:00 |
VAKBN | 14,16 | -0,70 | 18:10:00 |
VESTL | 67,20 | 3,54 | 18:10:00 |
YEOTK | 223,90 | -0,80 | 18:10:00 |
YKBNK | 22,28 | -0,36 | 18:10:00 |
YYLGD | 15,95 | -1,60 | 18:10:00 |
ZOREN | 4,73 | 0,21 | 18:10:00 |