DOLAR

32,0201$% 0.38

EURO

34,8521€% 0.28

GRAM ALTIN

2.399,26%2,16

ÇEYREK ALTIN

4.002,00%5,77

TAM ALTIN

15.985,00%2,97

BİST100

9.618,83%5,37

BİTCOİN

2228197฿%2.66859

İkindi Vakti a 16:48
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 163,60 2,76 18:09:43
AGROT 35,20 2,03 18:09:59
AHGAZ 13,00 4,75 18:09:45
AKBNK 55,65 6,20 18:09:55
AKCNS 142,90 4,38 18:09:31
AKFGY 2,23 2,76 18:09:59
AKFYE 21,70 2,46 18:09:49
AKSA 95,50 6,11 18:09:46
AKSEN 35,84 5,10 18:09:56
ALARK 140,90 9,99 18:09:59
ALBRK 4,64 7,41 18:09:52
ALFAS 93,85 5,10 18:09:57
ANSGR 80,55 9,59 18:09:59
ARCLK 165,50 4,95 18:09:56
ASELS 58,45 8,54 18:09:58
ASTOR 93,50 3,95 18:09:59
BERA 19,92 9,99 18:09:59
BFREN 1.048,00 7,32 18:09:57
BIENY 41,16 4,26 18:08:37
BIMAS 405,00 6,58 18:09:47
BIOEN 17,70 4,61 18:08:11
BOBET 34,20 4,01 18:09:27
BRSAN 606,00 4,48 18:09:54
BRYAT 3.302,50 6,28 18:09:43
BTCIM 129,00 -0,77 18:09:50
CANTE 17,93 2,93 18:09:52
CCOLA 644,50 5,14 18:09:24
CIMSA 31,44 5,86 18:09:57
CWENE 276,50 5,03 18:09:58
DOAS 337,25 7,06 18:09:58
DOHOL 13,46 5,40 18:09:59
ECILC 50,70 8,80 18:09:57
ECZYT 235,90 7,96 18:09:55
EGEEN 15.675,00 10,00 18:09:49
EKGYO 9,88 6,47 18:09:57
ENERY 165,00 6,11 18:09:54
ENJSA 60,15 5,99 18:09:56
ENKAI 36,60 4,81 18:09:59
EREGL 41,38 4,97 18:09:59
EUPWR 152,00 4,83 18:09:54
EUREN 14,81 3,42 18:09:59
FROTO 1.219,00 4,64 18:09:45
GARAN 74,30 2,70 18:09:56
GESAN 71,00 7,25 18:09:58
GUBRF 154,40 3,49 18:10:00
GWIND 24,58 3,45 18:09:59
HALKB 15,05 5,61 18:09:55
HEKTS 16,04 9,94 18:09:58
IPEKE 42,20 7,38 18:09:59
ISCTR 12,76 2,08 18:10:00
ISGYO 15,44 6,34 18:09:41
ISMEN 32,04 6,09 18:09:57
IZENR 26,28 6,05 18:09:55
KAYSE 29,98 2,81 18:09:57
KCAER 46,78 6,56 18:09:49
KCHOL 222,60 6,41 18:09:59
KLSER 59,60 5,67 18:09:52
KONTR 237,60 3,53 18:09:46
KONYA 10.292,50 7,75 18:09:56
KOZAA 49,16 5,13 18:09:47
KOZAL 23,70 7,53 18:09:59
KRDMD 23,80 9,98 18:09:59
MAVI 81,00 1,63 18:09:57
MGROS 452,75 4,44 18:09:57
MIATK 62,50 3,31 18:09:53
ODAS 8,73 7,25 18:09:47
OTKAR 492,00 6,03 18:09:36
OYAKC 57,50 1,77 18:09:59
PETKM 19,70 4,79 18:09:59
PGSUS 848,50 6,93 18:09:52
QUAGR 4,03 5,50 18:09:57
REEDR 47,52 1,89 18:09:57
SAHOL 89,50 4,07 18:09:59
SASA 39,66 4,92 18:09:44
SAYAS 84,00 3,58 18:05:17
SDTTR 323,00 4,19 18:09:23
SISE 48,72 4,91 18:09:40
SKBNK 4,56 4,35 18:09:45
SMRTG 58,15 3,84 18:09:48
SOKM 65,00 5,95 18:09:44
TABGD 145,90 6,26 18:09:59
TAVHL 187,40 4,40 18:09:59
TCELL 74,00 4,08 18:09:59
THYAO 307,25 5,95 18:09:59
TKFEN 42,08 4,99 18:09:42
TOASO 268,50 6,23 18:09:43
TSKB 9,52 1,28 18:09:41
TTKOM 35,86 7,75 18:09:44
TTRAK 910,00 3,64 18:09:59
TUKAS 7,75 6,31 18:09:18
TUPRS 179,70 5,77 18:09:59
TURSG 57,80 7,04 18:09:39
ULKER 106,60 5,02 18:09:56
VAKBN 16,64 4,07 18:09:47
VESBE 20,72 2,98 18:09:59
VESTL 86,25 1,77 18:10:00
YEOTK 209,50 5,54 18:09:56
YKBNK 30,20 5,59 18:09:57
YYLGD 13,11 5,13 18:09:59
ZOREN 5,75 9,32 18:10:00
Menkul Fiyat % Zaman
AEFES 163,60 2,76 18:09:43
AGROT 35,20 2,03 18:09:59
AHGAZ 13,00 4,75 18:09:45
AKBNK 55,65 6,20 18:09:55
AKCNS 142,90 4,38 18:09:31
AKFGY 2,23 2,76 18:09:59
AKFYE 21,70 2,46 18:09:49
AKSA 95,50 6,11 18:09:46
AKSEN 35,84 5,10 18:09:56
ALARK 140,90 9,99 18:09:59
ALBRK 4,64 7,41 18:09:52
ALFAS 93,85 5,10 18:09:57
ANSGR 80,55 9,59 18:09:59
ARCLK 165,50 4,95 18:09:56
ASELS 58,45 8,54 18:09:58
ASTOR 93,50 3,95 18:09:59
BERA 19,92 9,99 18:09:59
BFREN 1.048,00 7,32 18:09:57
BIENY 41,16 4,26 18:08:37
BIMAS 405,00 6,58 18:09:47
BIOEN 17,70 4,61 18:08:11
BOBET 34,20 4,01 18:09:27
BRSAN 606,00 4,48 18:09:54
BRYAT 3.302,50 6,28 18:09:43
BTCIM 129,00 -0,77 18:09:50
CANTE 17,93 2,93 18:09:52
CCOLA 644,50 5,14 18:09:24
CIMSA 31,44 5,86 18:09:57
CWENE 276,50 5,03 18:09:58
DOAS 337,25 7,06 18:09:58
DOHOL 13,46 5,40 18:09:59
ECILC 50,70 8,80 18:09:57
ECZYT 235,90 7,96 18:09:55
EGEEN 15.675,00 10,00 18:09:49
Menkul Fiyat % Zaman
EKGYO 9,88 6,47 18:09:57
ENERY 165,00 6,11 18:09:54
ENJSA 60,15 5,99 18:09:56
ENKAI 36,60 4,81 18:09:59
EREGL 41,38 4,97 18:09:59
EUPWR 152,00 4,83 18:09:54
EUREN 14,81 3,42 18:09:59
FROTO 1.219,00 4,64 18:09:45
GARAN 74,30 2,70 18:09:56
GESAN 71,00 7,25 18:09:58
GUBRF 154,40 3,49 18:10:00
GWIND 24,58 3,45 18:09:59
HALKB 15,05 5,61 18:09:55
HEKTS 16,04 9,94 18:09:58
IPEKE 42,20 7,38 18:09:59
ISCTR 12,76 2,08 18:10:00
ISGYO 15,44 6,34 18:09:41
ISMEN 32,04 6,09 18:09:57
IZENR 26,28 6,05 18:09:55
KAYSE 29,98 2,81 18:09:57
KCAER 46,78 6,56 18:09:49
KCHOL 222,60 6,41 18:09:59
KLSER 59,60 5,67 18:09:52
KONTR 237,60 3,53 18:09:46
KONYA 10.292,50 7,75 18:09:56
KOZAA 49,16 5,13 18:09:47
KOZAL 23,70 7,53 18:09:59
KRDMD 23,80 9,98 18:09:59
MAVI 81,00 1,63 18:09:57
MGROS 452,75 4,44 18:09:57
MIATK 62,50 3,31 18:09:53
ODAS 8,73 7,25 18:09:47
OTKAR 492,00 6,03 18:09:36
OYAKC 57,50 1,77 18:09:59
Menkul Fiyat % Zaman
PETKM 19,70 4,79 18:09:59
PGSUS 848,50 6,93 18:09:52
QUAGR 4,03 5,50 18:09:57
REEDR 47,52 1,89 18:09:57
SAHOL 89,50 4,07 18:09:59
SASA 39,66 4,92 18:09:44
SAYAS 84,00 3,58 18:05:17
SDTTR 323,00 4,19 18:09:23
SISE 48,72 4,91 18:09:40
SKBNK 4,56 4,35 18:09:45
SMRTG 58,15 3,84 18:09:48
SOKM 65,00 5,95 18:09:44
TABGD 145,90 6,26 18:09:59
TAVHL 187,40 4,40 18:09:59
TCELL 74,00 4,08 18:09:59
THYAO 307,25 5,95 18:09:59
TKFEN 42,08 4,99 18:09:42
TOASO 268,50 6,23 18:09:43
TSKB 9,52 1,28 18:09:41
TTKOM 35,86 7,75 18:09:44
TTRAK 910,00 3,64 18:09:59
TUKAS 7,75 6,31 18:09:18
TUPRS 179,70 5,77 18:09:59
TURSG 57,80 7,04 18:09:39
ULKER 106,60 5,02 18:09:56
VAKBN 16,64 4,07 18:09:47
VESBE 20,72 2,98 18:09:59
VESTL 86,25 1,77 18:10:00
YEOTK 209,50 5,54 18:09:56
YKBNK 30,20 5,59 18:09:57
YYLGD 13,11 5,13 18:09:59
ZOREN 5,75 9,32 18:10:00