39,2216$% -0.12
44,8819€% -0.05
4.195,34%-0,06
6.857,00%-0,04
27.344,00%-0,03
9.659,31%1,82
4293067฿%0.69935
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 148,10 | 2,99 | 18:09:57 |
AGHOL | 264,50 | 1,73 | 18:09:23 |
AGROT | 7,67 | 0,52 | 18:09:56 |
AHGAZ | 27,80 | 2,81 | 18:09:04 |
AKBNK | 59,85 | 6,40 | 18:09:56 |
AKSA | 9,57 | 0,95 | 18:09:41 |
AKSEN | 34,02 | 2,22 | 18:09:42 |
ALARK | 84,60 | 0,12 | 18:10:00 |
ALFAS | 44,84 | 0,81 | 18:09:41 |
ALTNY | 81,05 | 4,04 | 18:10:01 |
ANHYT | 75,00 | 2,88 | 18:09:52 |
ANSGR | 86,10 | 2,87 | 18:09:59 |
ARCLK | 112,10 | 0,99 | 18:09:58 |
ARDYZ | 28,38 | 0,71 | 18:08:01 |
ASELS | 139,20 | -0,22 | 18:09:57 |
ASTOR | 95,75 | 0,26 | 18:09:58 |
AVPGY | 57,15 | 3,07 | 18:09:38 |
BERA | 14,80 | 1,65 | 18:09:45 |
BIMAS | 524,50 | 0,58 | 18:09:58 |
BRSAN | 338,25 | 2,11 | 18:09:36 |
BRYAT | 1.863,00 | 1,69 | 18:08:48 |
BSOKE | 17,18 | 2,26 | 18:09:59 |
BTCIM | 5,39 | 2,08 | 18:09:37 |
CANTE | 1,62 | 1,89 | 18:09:50 |
CCOLA | 52,60 | -0,85 | 18:09:59 |
CIMSA | 50,60 | -1,75 | 18:09:58 |
CLEBI | 1.842,00 | 0,27 | 18:09:58 |
CWENE | 15,29 | 2,14 | 18:09:41 |
DOAS | 176,60 | -0,45 | 18:09:53 |
DOHOL | 15,25 | 1,94 | 18:09:59 |
ECILC | 46,50 | 0,09 | 18:08:53 |
EFORC | 112,50 | 0,45 | 18:09:48 |
EGEEN | 8.332,50 | 1,49 | 18:09:58 |
EKGYO | 15,88 | 2,72 | 18:09:56 |
ENERY | 5,92 | 9,63 | 18:09:59 |
ENJSA | 56,40 | 4,54 | 18:09:38 |
ENKAI | 63,60 | 0,95 | 18:09:49 |
EREGL | 24,20 | 2,80 | 18:09:59 |
EUPWR | 27,22 | 1,11 | 18:09:00 |
FROTO | 86,75 | -0,91 | 18:09:57 |
GARAN | 122,30 | 5,34 | 18:09:49 |
GESAN | 42,92 | 0,85 | 18:08:51 |
GOLTS | 348,00 | 1,68 | 18:09:05 |
GRTHO | 371,00 | 6,00 | 18:09:58 |
GSRAY | 1,70 | 5,59 | 18:10:00 |
GUBRF | 252,75 | 3,93 | 18:09:56 |
HALKB | 21,30 | 3,20 | 18:09:49 |
HEKTS | 3,18 | 1,60 | 18:09:31 |
IEYHO | 14,20 | 6,61 | 18:09:59 |
ISCTR | 11,91 | 4,29 | 18:09:59 |
ISMEN | 35,52 | 3,86 | 18:09:57 |
KARSN | 10,22 | 1,09 | 18:09:58 |
KCAER | 13,59 | 1,49 | 18:09:50 |
KCHOL | 150,60 | 1,41 | 18:09:56 |
KONTR | 24,58 | 0,66 | 18:09:47 |
KONYA | 5.480,00 | 1,48 | 18:05:07 |
KOZAA | 87,20 | -0,91 | 18:09:47 |
KOZAL | 24,50 | -0,57 | 18:09:58 |
KRDMD | 23,90 | 1,53 | 18:09:47 |
KTLEV | 7,61 | 4,10 | 18:09:56 |
LMKDC | 26,80 | 1,28 | 18:09:46 |
MAGEN | 35,64 | 1,77 | 18:09:41 |
MAVI | 32,70 | 2,25 | 18:09:55 |
MGROS | 498,00 | 1,37 | 18:09:54 |
MIATK | 32,40 | 1,57 | 18:09:59 |
MPARK | 341,50 | 0,96 | 18:09:51 |
OBAMS | 49,96 | -0,28 | 18:09:58 |
ODAS | 5,08 | 2,01 | 18:09:59 |
OTKAR | 401,50 | 1,20 | 18:08:07 |
OYAKC | 22,08 | 2,79 | 18:09:59 |
PASEU | 78,25 | -2,43 | 18:09:48 |
PETKM | 16,97 | 1,80 | 18:09:58 |
PGSUS | 262,75 | 2,14 | 18:09:52 |
RALYH | 95,00 | 1,55 | 18:09:40 |
REEDR | 10,91 | -9,98 | 18:09:56 |
RYGYO | 13,75 | 0,44 | 18:09:54 |
SAHOL | 82,25 | 2,94 | 18:09:54 |
SASA | 3,39 | 1,50 | 18:09:57 |
SELEC | 77,00 | 0,79 | 18:09:30 |
SISE | 34,32 | 0,70 | 18:09:45 |
SKBNK | 4,81 | 2,56 | 18:09:59 |
SMRTG | 28,60 | 1,63 | 18:09:49 |
SOKM | 35,02 | 1,98 | 18:09:59 |
TABGD | 173,80 | 1,46 | 18:08:36 |
TAVHL | 243,60 | 3,84 | 18:09:15 |
TCELL | 97,10 | 0,00 | 18:09:59 |
THYAO | 291,00 | 1,57 | 18:09:55 |
TKFEN | 120,60 | 4,51 | 18:09:57 |
TOASO | 181,80 | -0,38 | 18:09:55 |
TSKB | 11,97 | 5,00 | 18:09:42 |
TTKOM | 57,85 | -0,26 | 18:09:57 |
TTRAK | 601,00 | 0,33 | 18:09:57 |
TUPRS | 131,10 | 0,23 | 18:09:58 |
TURSG | 8,17 | -2,16 | 18:09:57 |
ULKER | 115,00 | 2,13 | 18:09:31 |
VAKBN | 24,94 | 5,05 | 18:09:56 |
VESTL | 35,22 | 1,21 | 18:09:03 |
YEOTK | 42,14 | 0,43 | 18:09:39 |
YKBNK | 28,48 | 4,02 | 18:09:55 |
ZOREN | 3,07 | 1,32 | 18:09:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 148,10 | 2,99 | 18:09:57 |
AGHOL | 264,50 | 1,73 | 18:09:23 |
AGROT | 7,67 | 0,52 | 18:09:56 |
AHGAZ | 27,80 | 2,81 | 18:09:04 |
AKBNK | 59,85 | 6,40 | 18:09:56 |
AKSA | 9,57 | 0,95 | 18:09:41 |
AKSEN | 34,02 | 2,22 | 18:09:42 |
ALARK | 84,60 | 0,12 | 18:10:00 |
ALFAS | 44,84 | 0,81 | 18:09:41 |
ALTNY | 81,05 | 4,04 | 18:10:01 |
ANHYT | 75,00 | 2,88 | 18:09:52 |
ANSGR | 86,10 | 2,87 | 18:09:59 |
ARCLK | 112,10 | 0,99 | 18:09:58 |
ARDYZ | 28,38 | 0,71 | 18:08:01 |
ASELS | 139,20 | -0,22 | 18:09:57 |
ASTOR | 95,75 | 0,26 | 18:09:58 |
AVPGY | 57,15 | 3,07 | 18:09:38 |
BERA | 14,80 | 1,65 | 18:09:45 |
BIMAS | 524,50 | 0,58 | 18:09:58 |
BRSAN | 338,25 | 2,11 | 18:09:36 |
BRYAT | 1.863,00 | 1,69 | 18:08:48 |
BSOKE | 17,18 | 2,26 | 18:09:59 |
BTCIM | 5,39 | 2,08 | 18:09:37 |
CANTE | 1,62 | 1,89 | 18:09:50 |
CCOLA | 52,60 | -0,85 | 18:09:59 |
CIMSA | 50,60 | -1,75 | 18:09:58 |
CLEBI | 1.842,00 | 0,27 | 18:09:58 |
CWENE | 15,29 | 2,14 | 18:09:41 |
DOAS | 176,60 | -0,45 | 18:09:53 |
DOHOL | 15,25 | 1,94 | 18:09:59 |
ECILC | 46,50 | 0,09 | 18:08:53 |
EFORC | 112,50 | 0,45 | 18:09:48 |
EGEEN | 8.332,50 | 1,49 | 18:09:58 |
EKGYO | 15,88 | 2,72 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 5,92 | 9,63 | 18:09:59 |
ENJSA | 56,40 | 4,54 | 18:09:38 |
ENKAI | 63,60 | 0,95 | 18:09:49 |
EREGL | 24,20 | 2,80 | 18:09:59 |
EUPWR | 27,22 | 1,11 | 18:09:00 |
FROTO | 86,75 | -0,91 | 18:09:57 |
GARAN | 122,30 | 5,34 | 18:09:49 |
GESAN | 42,92 | 0,85 | 18:08:51 |
GOLTS | 348,00 | 1,68 | 18:09:05 |
GRTHO | 371,00 | 6,00 | 18:09:58 |
GSRAY | 1,70 | 5,59 | 18:10:00 |
GUBRF | 252,75 | 3,93 | 18:09:56 |
HALKB | 21,30 | 3,20 | 18:09:49 |
HEKTS | 3,18 | 1,60 | 18:09:31 |
IEYHO | 14,20 | 6,61 | 18:09:59 |
ISCTR | 11,91 | 4,29 | 18:09:59 |
ISMEN | 35,52 | 3,86 | 18:09:57 |
KARSN | 10,22 | 1,09 | 18:09:58 |
KCAER | 13,59 | 1,49 | 18:09:50 |
KCHOL | 150,60 | 1,41 | 18:09:56 |
KONTR | 24,58 | 0,66 | 18:09:47 |
KONYA | 5.480,00 | 1,48 | 18:05:07 |
KOZAA | 87,20 | -0,91 | 18:09:47 |
KOZAL | 24,50 | -0,57 | 18:09:58 |
KRDMD | 23,90 | 1,53 | 18:09:47 |
KTLEV | 7,61 | 4,10 | 18:09:56 |
LMKDC | 26,80 | 1,28 | 18:09:46 |
MAGEN | 35,64 | 1,77 | 18:09:41 |
MAVI | 32,70 | 2,25 | 18:09:55 |
MGROS | 498,00 | 1,37 | 18:09:54 |
MIATK | 32,40 | 1,57 | 18:09:59 |
MPARK | 341,50 | 0,96 | 18:09:51 |
OBAMS | 49,96 | -0,28 | 18:09:58 |
ODAS | 5,08 | 2,01 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 401,50 | 1,20 | 18:08:07 |
OYAKC | 22,08 | 2,79 | 18:09:59 |
PASEU | 78,25 | -2,43 | 18:09:48 |
PETKM | 16,97 | 1,80 | 18:09:58 |
PGSUS | 262,75 | 2,14 | 18:09:52 |
RALYH | 95,00 | 1,55 | 18:09:40 |
REEDR | 10,91 | -9,98 | 18:09:56 |
RYGYO | 13,75 | 0,44 | 18:09:54 |
SAHOL | 82,25 | 2,94 | 18:09:54 |
SASA | 3,39 | 1,50 | 18:09:57 |
SELEC | 77,00 | 0,79 | 18:09:30 |
SISE | 34,32 | 0,70 | 18:09:45 |
SKBNK | 4,81 | 2,56 | 18:09:59 |
SMRTG | 28,60 | 1,63 | 18:09:49 |
SOKM | 35,02 | 1,98 | 18:09:59 |
TABGD | 173,80 | 1,46 | 18:08:36 |
TAVHL | 243,60 | 3,84 | 18:09:15 |
TCELL | 97,10 | 0,00 | 18:09:59 |
THYAO | 291,00 | 1,57 | 18:09:55 |
TKFEN | 120,60 | 4,51 | 18:09:57 |
TOASO | 181,80 | -0,38 | 18:09:55 |
TSKB | 11,97 | 5,00 | 18:09:42 |
TTKOM | 57,85 | -0,26 | 18:09:57 |
TTRAK | 601,00 | 0,33 | 18:09:57 |
TUPRS | 131,10 | 0,23 | 18:09:58 |
TURSG | 8,17 | -2,16 | 18:09:57 |
ULKER | 115,00 | 2,13 | 18:09:31 |
VAKBN | 24,94 | 5,05 | 18:09:56 |
VESTL | 35,22 | 1,21 | 18:09:03 |
YEOTK | 42,14 | 0,43 | 18:09:39 |
YKBNK | 28,48 | 4,02 | 18:09:55 |
ZOREN | 3,07 | 1,32 | 18:09:14 |