DOLAR

39,6073$% -0.02

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
EURO

46,0518€% 0.29

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
GRAM ALTIN

4.210,58%-1,86

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
ÇEYREK ALTIN

6.906,00%-1,90

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
TAM ALTIN

27.538,00%-1,92

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
BİST100

9.460,89%3,50

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
BİTCOİN

4180498฿%3.45395

Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:30
İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,06
228.733.607,83
3,20
17:52

A

A1YEN A1 YENILENEBILIR ENERJI
26,80
31.787.404,06
3,72
17:52

A

ACSEL ACIPAYAM SELULOZ
100,00
29.356.297,15
3,15
17:51

A

ADEL KALEMCILIK
29,36
93.005.875,86
9,55
17:52

A

ADESE GAYRIMENKUL
9,86
283.826.431,46
4,56
17:52

A

ADGYO ADRA GMYO
34,36
76.137.286,18
1,06
17:51

A

AEFES ANADOLU EFES
138,80
909.905.874,70
4,60
17:52

A

AFYON CIMENTO
12,47
52.581.620,54
6,22
17:52

A

AGESA HAYAT EMEKLILIK
149,00
17.505.667,40
1,98
17:52

A

AGHOL ANADOLU GRUBU HOLDING
249,30
183.097.485,85
2,59
17:52

A

AGROT ECH TEKNOLOJI
7,09
132.324.129,00
5,82
17:51

A

AGYO ATAKULE GMYO
6,57
7.065.541,75
4,62
17:50

A

AHGAZ AHLATCI DOGALGAZ
27,96
217.052.738,26
3,92
17:52

A

AHSGY AHES GMYO
20,64
45.713.877,64
5,20
17:51

A

AKBNK AKBANK
61,20
7.018.128.912,90
5,70
17:52

A

AKCNS AKCANSA
129,30
135.598.727,70
3,86
17:52

A

AKENR AKENERJI
11,22
169.984.061,82
3,51
17:52

A

AKFGY AKFEN GMYO
2,31
168.985.788,63
10,00
17:51

A

AKFIS AKFEN INSAAT
23,48
446.400.249,34
0,09
17:52

A

AKFYE AKFEN YEN. ENERJI
15,84
54.101.390,42
3,13
17:52

A

AKGRT AKSIGORTA
5,82
68.358.011,10
2,46
17:52

A

AKMGY AKMERKEZ GMYO
189,30
4.492.445,40
3,10
17:51

A

AKSA
9,01
111.148.903,44
4,16
17:52

A

AKSEN AKSA ENERJI
32,78
123.051.073,88
3,02
17:52

A

AKSGY AKIS GMYO
6,33
24.235.627,87
2,26
17:51

A

AKSUE AKSU ENERJI
14,39
5.814.870,49
0,42
17:52

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
8.558.718,15
6,30
17:50

A

ALARK O HOLDING
78,35
277.492.089,65
3,98
17:52

A

ALBRK ALBARAKA TURK
7,18
185.369.000,52
7,16
17:52

A

ALCAR ALARKO CARRIER
860,00
29.710.799,00
6,17
17:52

A

ALCTL ALCATEL LUCENT TELETAS
103,00
37.769.174,65
7,18
17:52

A

ALFAS ALFA SOLAR ENERJI
41,00
85.802.196,78
5,72
17:52

A

ALGYO ALARKO GMYO
18,54
29.396.190,07
4,75
17:52

A

ALKA ALKIM KAGIT
6,62
15.213.695,30
4,58
17:51

A

ALKIM KIMYA
14,82
14.339.993,06
3,56
17:52

A

ALKLC ALTINKILIC GIDA VE SUT
38,10
103.128.134,38
9,99
17:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,35
2.345.951.501,18
3,90
17:52

A

ALTNY ALTINAY SAVUNMA
88,30
2.920.509.117,70
9,85
17:52

A

ALVES KABLO
30,00
108.432.783,42
3,23
17:52

A

ANELE ANEL ELEKTRIK
15,60
8.078.707,79
3,17
17:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,02
30.822.020,83
2,14
17:52

A

ANHYT ANADOLU HAYAT EMEK.
73,95
83.038.224,00
2,35
17:52

A

ANSGR ANADOLU SIGORTA
87,25
162.512.686,15
3,13
17:52

A

ARASE DOGU ARAS ENERJI
48,66
29.597.214,94
3,31
17:51

A

ARCLK ARCELIK
116,90
297.485.096,80
6,56
17:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,86
49.418.262,36
5,55
17:52

A

ARENA BILGISAYAR
30,36
57.688.298,02
3,20
17:52

A

ARMGD ARMADA GIDA
35,22
89.675.345,48
1,50
17:51

A

ARSAN TEKSTIL
19,09
28.846.022,11
2,63
17:52

A

ARTMS ARTEMIS HALI
27,86
41.267.854,46
1,09
17:52

A

ARZUM EV ALETLERI
4,19
33.456.442,31
1,18
17:52

A

ASELS AN
143,40
5.967.817.316,60
2,52
17:52

A

ASGYO ASCE GMYO
10,53
33.163.797,18
3,44
17:52

A

ASTOR ENERJI
88,50
1.065.071.264,55
8,12
17:52

A

ASUZU ANADOLU ISUZU
52,60
27.018.084,25
3,14
17:51

A

ATAGY ATA GMYO
10,90
2.615.282,17
2,06
17:51

A

ATAKP ATAKEY PATATES
41,20
53.406.975,92
0,05
17:52

A

ATATP ATP YAZILIM
81,95
84.706.708,95
10,00
17:49

A

ATEKS AKIN TEKSTIL
75,00
400.290,65
1,56
13:55

A

ATLAS YAT. ORT.
4,89
2.774.380,52
2,30
17:48

A

ATSYH ATLANTIS YATIRIM HOLDING
63,90
854.917,00
1,69
13:55

A

AVGYO AVRASYA GMYO
8,64
3.496.906,38
2,49
17:50

A

AVHOL AVRUPA YATIRIM HOLDING
39,08
105.884.889,02
4,77
17:52

A

AVOD A.V.O.D GIDA VE TARIM
2,62
15.143.726,86
4,80
17:51

A

AVPGY AVRUPAKENT GMYO
59,85
90.661.712,95
5,56
17:52

A

AVTUR AVRASYA PETROL VE TUR.
11,75
25.202.685,84
7,77
17:52

A

AYCES ALTINYUNUS CESME
400,00
18.077.223,75
5,33
17:51

A

AYDEM ENERJI
16,56
34.379.776,01
3,56
17:52

A

AYEN ENERJI
23,32
6.030.534,56
3,37
17:51

A

AYES CELIK HASIR VE CIT
14,92
711.341,62
6,65
13:55

A

AYGAZ
127,90
221.633.444,70
4,48
17:51

A

AZTEK TEKNOLOJI
40,34
152.665.160,96
9,98
17:51

B

BAGFS BAGFAS
24,44
36.312.027,44
2,35
17:51

B

BAHKM BAHADIR KIMYA
44,12
72.746.913,26
4,95
17:52

B

BAKAB BAK AMBALAJ
29,16
10.791.956,84
2,82
17:52

B

BALAT ACILAR ACILIK
47,58
2.353.520,08
0,17
13:55

B

BALSU GIDA
19,23
391.472.278,79
5,95
17:52

B

BANVT BANVIT
178,50
65.918.743,70
3,54
17:52

B

BARMA BAREM AMBALAJ
17,00
21.328.758,87
3,91
17:51

B

BASCM BASTAS BASKENT CIMENTO
10,05
639.382,76
1,72
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,50
22.381.065,86
2,63
17:52

B

BAYRK BAYRAK TABAN SANAYI
21,52
106.323.978,92
5,18
17:52

B

BEGYO BATI EGE GMYO
10,28
68.319.019,94
1,06
17:52

B

BERA HOLDING
14,08
68.448.371,80
4,30
17:52

B

BESLR BESLER GIDA
13,14
52.871.246,28
4,20
17:51

B

BEYAZ FILO
19,70
12.445.507,58
3,20
17:52

B

BFREN BOSCH FREN SISTEMLERI
154,40
41.167.920,00
3,55
17:52

B

BIENY BIEN YAPI URUNLERI
42,88
135.287.794,86
0,75
17:52

B

BIGCH BUYUK SEFLER EFS
38,76
65.041.180,70
4,98
17:51

B

BIGEN BIRLESIM GRUP ENERJI
11,14
431.082.914,75
3,63
17:52

B

BIMAS BIM MAGAZALAR
491,75
3.315.292.798,25
7,66
17:52

B

BINBN BIN ULASIM TEKNOLOJILERI
227,50
257.285.966,40
4,69
17:52

B

BINHO 1000 YATIRIMLAR HOL.
197,40
442.421.087,00
2,87
17:52

B

BIOEN BIOTREND CEVRE VE ENERJI
21,44
94.768.504,72
0,28
17:51

B

BIZIM MAGAZALARI
24,38
6.148.344,62
2,78
17:51

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
110.215.336,72
4,42
17:52

B

BLCYT BILICI YATIRIM
15,81
7.471.016,80
3,47
17:52

B

BMSCH BMS CELIK HASIR
17,40
128.367.048,91
9,57
17:51

B

BMSTL BMS BIRLESIK METAL
45,90
166.878.101,74
0,26
17:52

B

BNTAS BANTAS AMBALAJ
7,20
65.472.300,27
7,78
17:52

B

BOBET BOGAZICI BETON SANAYI
20,10
122.802.332,19
7,49
17:51

B

BORLS BORLEASE OTOMOTIV
63,50
168.318.272,65
1,03
17:52

B

BORSK BOR SEKER
19,45
35.340.594,68
2,91
17:52

B

BOSSA
5,75
18.330.421,49
2,68
17:51

B

BRISA
70,90
16.488.654,05
4,73
17:51

B

BRKO BIRKO MENSUCAT
6,70
1.183.769,25
1,67
13:55

B

BRKSN BERKOSAN YALITIM
6,92
3.598.655,46
1,76
17:51

B

BRKVY BIRIKIM VARLIK YONETIM
62,95
50.433.131,00
4,14
17:51

B

BRLSM BIRLESIM MUHENDISLIK
14,00
33.912.394,11
4,17
17:52

B

BRMEN BIRLIK MENSUCAT
5,10
448.738,41
1,80
13:55

B

BRSAN BORUSAN BORU SANAYI
314,00
194.128.175,25
5,28
17:52

B

BRYAT BORUSAN YAT. PAZ.
1.779,00
123.653.068,00
5,77
17:52

B

BSOKE BATISOKE CIMENTO
14,61
152.564.111,99
3,62
17:52

B

BTCIM BATI CIMENTO
4,67
796.844.734,04
2,91
17:52

B

BUCIM BURSA CIMENTO
6,70
30.430.270,68
2,92
17:52

B

BULGS BULLS GSYO
25,70
315.798.033,88
7,26
17:52

B

BURCE LIK
14,89
48.064.519,48
5,08
17:52

B

BURVA BURCELIK VANA
98,50
4.169.182,80
5,46
17:51

B

BVSAN BULBULOGLU VINC
85,80
41.463.810,05
4,00
17:52

B

BYDNR BAYDONER RESTORANLARI
18,96
11.426.780,90
4,46
17:52

C

CANTE CAN2 TERMIK
1,54
202.485.244,67
5,48
17:52

C

CASA EMTIA PETROL
89,90
4.221.697,20
4,00
13:55

C

CATES ELEKTRIK
29,24
46.473.120,52
1,81
17:52

C

CCOLA COCA COLA ICECEK
49,00
347.309.633,30
7,69
17:52

C

CELHA CELIK HALAT
19,23
6.862.952,62
3,28
17:52

C

CEMAS DOKUM
9,53
444.746.808,02
8,17
17:52

C

CEMTS CEMTAS
10,46
56.504.182,79
2,85
17:51

C

CEMZY CEM ZEYTIN
14,27
79.866.166,63
3,71
17:52

C

CEOEM CEO EVENT MEDYA
29,80
140.563.784,90
9,08
17:52

C

CGCAM CAGDAS CAM
27,40
126.486.137,44
8,30
17:52

C

CIMSA
45,44
609.998.773,06
5,14
17:52

C

CLEBI CELEBI
1.576,00
456.724.497,00
7,87
17:52

C

CMBTN CIMBETON
1.892,00
39.291.618,00
5,99
17:52

C

CMENT CIMENTAS
305,00
953.900,00
3,39
13:55

C

CONSE CONSUS ENERJI
2,99
36.204.286,42
4,18
17:52

C

COSMO S YAT. HOLDING
105,00
2.654.422,90
2,14
17:50

C

CRDFA CREDITWEST FAKTORING
10,68
22.735.352,22
3,99
17:52

C

CRFSA CARREFOURSA
75,50
16.420.734,50
4,57
17:52

C

CUSAN CUHADAROGLU METAL
19,08
5.377.519,21
3,64
17:51

C

CVKMD CVK MADEN
11,68
140.689.674,26
3,45
17:52

C

CWENE CW ENERJI
14,18
154.329.608,02
3,50
17:52

D

DAGHL DAGI YATIRIM HOLDING
92,05
49.690.795,50
9,98
17:51

D

DAGI GIYIM
4,77
40.088.395,92
6,95
17:52

D

DAPGM DAP GAYRIMENKUL
9,00
114.067.989,67
7,27
17:52

D

DARDL DARDANEL
1,69
52.299.083,31
4,32
17:51

D

DCTTR DCT TRADING DIS TICARET
33,44
113.369.420,72
3,66
17:52

D

DENGE HOLDING
1,99
41.065.124,00
3,11
17:52

D

DERHL DERLUKS YATIRIM HOLDING
24,80
217.056.010,72
5,27
17:52

D

DERIM OD
36,88
57.199.317,28
9,63
17:51

D

DESA DERI
9,52
15.113.185,70
3,14
17:52

D

DESPC DESPEC BILGISAYAR
46,66
13.773.474,66
4,95
17:52

D

DEVA HOLDING
54,95
24.797.794,60
3,88
17:52

D

DGATE DATAGATE BILGISAYAR
68,80
27.337.809,75
8,52
17:52

D

DGGYO DOGUS GMYO
30,30
4.218.638,50
2,36
17:51

D

DGNMO DOGANLAR MOBILYA
6,17
9.443.437,50
3,87
17:51

D

DIRIT EKS DIRILIS TEKSTIL
22,16
3.122.377,64
9,70
13:55

D

DITAS DOGAN
25,18
18.284.988,08
0,80
17:51

D

DMRGD DMR UNLU MAMULLER
25,84
34.157.696,08
1,57
17:52

D

DMSAS DEMISAS DOKUM
6,97
18.363.715,83
4,03
17:52

D

DNISI DINAMIK ISI MAKINA YALITIM
21,32
81.167.548,12
9,00
17:52

D

DOAS DOGUS OTOMOTIV
174,70
213.704.678,50
2,89
17:52

D

DOBUR DOGAN BURDA
326,25
50.456.416,75
2,76
17:51

D

DOCO DO-CO
8.050,00
52.966.055,00
5,23
17:52

D

DOFER YAPI MALZEMELERI
34,70
73.313.875,08
2,18
17:52

D

DOGUB DOGUSAN
19,93
6.161.619,94
2,21
17:52

D

DOHOL DOGAN HOLDING
14,87
187.296.704,24
2,98
17:52

D

DOKTA S DOKUMCULUK
20,74
6.383.008,66
3,39
17:50

D

DSTKF DESTEK FINANS FAKTORING
342,25
422.822.628,00
6,70
17:52

D

DURDO DURAN DOGAN BASIM
3,03
7.893.554,55
5,21
17:51

D

DURKN DURUKAN SEKERLEME
13,42
43.246.408,11
4,52
17:52

D

DYOBY DYO BOYA
12,97
48.531.558,06
3,93
17:51

D

DZGYO DENIZ GMYO
5,52
38.449.021,80
5,75
17:51

E

EBEBK EBEBEK MAGAZACILIK
44,14
65.215.747,50
6,05
17:52

E

ECILC ECZACIBASI ILAC
44,14
179.797.430,38
9,26
17:52

E

ECZYT ECZACIBASI YATIRIM
173,40
69.091.826,10
4,27
17:52

E

EDATA E-DATA TEKNOLOJI
4,10
20.887.590,86
5,13
17:52

E

EDIP GAYRIMENKUL
27,38
129.343.308,04
3,87
17:52

E

EFORC EFOR CAY SANAYI
113,10
178.067.486,20
1,25
17:52

E

EGEEN EGE ENDUSTRI
7.220,00
131.785.755,00
5,36
17:50

E

EGEGY EGEYAPI AVRUPA GMYO
21,76
36.508.927,58
3,62
17:52

E

EGEPO NASMED L
7,07
150.954.763,39
1,81
17:52

E

EGGUB EGE GUBRE
93,20
86.012.293,95
1,43
17:51

E

EGPRO EGE PROFIL
18,35
26.761.311,00
3,91
17:52

E

EGSER EGE SERAMIK
2,97
12.613.449,76
5,32
17:51

E

EKGYO EMLAK KONUT GMYO
16,49
3.436.503.386,93
8,63
17:52

E

EKIZ KIMYA
55,00
692.953,75
0,00
13:55

E

EKOS TEKNOLOJI
20,86
32.570.942,02
4,56
17:52

E

EKSUN GIDA
5,39
26.544.930,62
5,27
17:51

E

ELITE NATUREL ORGANIK GIDA
32,18
51.713.171,32
7,63
17:52

E

EMKEL EMEK ELEKTRIK
43,66
557.332.918,72
6,96
17:52

E

EMNIS EMINIS AMBALAJ
210,00
1.358.025,00
1,99
13:55

E

ENDAE ENDA ENERJI HOLDING
16,00
96.978.757,78
5,89
17:52

E

ENERY A ENERJI
7,06
669.249.592,08
1,81
17:52

E

ENJSA ENERJISA ENERJI
55,40
191.939.397,10
4,43
17:52

E

ENKAI ENKA INSAAT
62,95
613.033.776,65
4,22
17:52

E

ENSRI ENSARI SINAI YATIRIMLAR
21,18
58.326.643,59
6,97
17:51

E

ENTRA IC ENTERRA YEN. ENERJI
10,01
225.138.085,30
2,77
17:52

E

EPLAS EGT
5,00
24.900.917,67
4,82
17:52

E

ERBOS AN
140,80
12.295.695,40
3,15
17:51

E

ERCB ERCIYAS CELIK BORU
67,40
21.364.908,35
3,37
17:52

E

EREGL I DEMIR CELIK
26,16
4.910.073.700,20
0,93
17:52

E

ERSU GIDA
15,15
3.544.072,24
4,55
17:51

E

ESCAR FILO
67,75
64.928.605,00
0,66
17:52

E

ESCOM ESCORT TEKNOLOJI
3,02
178.687.550,92
9,82
17:51

E

ESEN BOGA ELEKTRIK
71,60
55.509.083,35
0,85
17:51

E

ETILR ETILER GIDA
8,53
222.479.554,53
4,41
17:52

E

ETYAT EURO TREND YAT. ORT.
12,85
2.614.025,97
1,18
17:51

E

EUHOL EURO YATIRIM HOLDING
14,00
5.243.810,00
0,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,52
2.821.513,73
4,16
17:52

E

EUPWR EUROPOWER ENERJI
25,90
186.511.136,26
4,69
17:52

E

EUREN EUROPEN ENDUSTRI
5,37
228.849.333,65
1,32
17:52

E

EUYO EURO YAT. ORT.
10,05
2.410.836,69
3,40
17:52

E

EYGYO EYG GMYO
2,29
27.603.582,47
6,02
17:52

F

FADE GIDA
12,39
11.757.012,65
3,16
17:52

F

FENER BAHCE FUTBOL
48,94
260.307.173,02
2,09
17:52

F

FLAP KONGRE TOPLANTI HIZ.
8,67
10.188.847,07
3,34
17:51

F

FMIZP F-M IZMIT PISTON
277,75
19.719.135,25
2,87
17:52

F

FONET BILGI TEKNOLOJILERI
14,94
97.549.162,85
2,05
17:52

F

FORMT FORMET METAL VE CAM
3,65
108.879.910,12
7,35
17:52

F

FORTE BILGI ILETISIM
77,30
152.736.505,30
9,96
17:51

F

FRIGO PAK GIDA
6,29
21.970.479,24
2,44
17:50

F

FROTO FORD OTOSAN
86,65
1.008.078.992,35
1,94
17:52

F

FZLGY FUZUL GMYO
33,80
175.987.734,10
4,97
17:52

G

GARAN TI BANKASI
120,40
4.303.453.642,00
4,51
17:52

G

GARFA GARANTI FAKTORING
23,88
275.802.622,76
5,46
17:52

G

GEDIK Y. MEN. DEG.
18,04
283.506.706,11
10,00
17:52

G

GEDZA GEDIZ AMBALAJ
20,04
12.565.772,06
4,38
17:51

G

GENIL GEN ILAC
159,20
480.246.576,00
7,64
17:52

G

GENTS GENTAS
27,04
348.256.506,36
0,67
17:52

G

GEREL GERSAN ELEKTRIK
13,21
121.040.539,79
5,60
17:51

G

GESAN GIRISIM ELEKTRIK SANAYI
39,98
142.239.348,12
5,21
17:52

G

GIPTA OFIS KIRTASIYE
109,40
155.583.375,30
4,69
17:52

G

GLBMD GLOBAL MEN. DEG.
10,06
3.926.903,25
1,11
17:49

G

GLCVY GELECEK VARLIK YONETIMI
56,10
35.885.021,00
4,47
17:52

G

GLRMK GULERMAK AGIR SANAYI
130,30
346.770.979,50
3,82
17:52

G

GLRYH GULER YAT. HOLDING
3,85
121.410.471,56
10,00
17:52

G

GLYHO GLOBAL YAT. HOLDING
7,57
159.985.948,89
5,43
17:51

G

GMTAS GIMAT MAGAZACILIK
16,95
17.583.484,97
5,94
17:51

G

GOKNR GOKNUR GIDA
23,22
65.261.535,20
5,07
17:52

G

GOLTS GOLTAS CIMENTO
315,75
57.820.617,50
4,29
17:52

G

GOODY GOOD-YEAR
15,86
15.657.690,15
4,96
17:48

G

GOZDE GIRISIM
16,62
58.333.816,81
3,36
17:52

G

GRNYO GARANTI YAT. ORT.
8,19
1.849.252,28
2,50
17:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
254,50
341.781.747,70
8,76
17:52

G

GRTHO GRAINTURK HOLDING
339,00
254.012.411,75
2,02
17:52

G

GSDDE GSD DENIZCILIK
8,47
26.923.873,46
5,74
17:51

G

GSDHO GSD HOLDING
3,63
27.414.807,77
4,31
17:51

G

GSRAY GALATASARAY SPORTIF
1,56
137.327.031,95
1,96
17:51

G

GUBRF GUBRE FABRIK.
229,90
1.603.520.347,70
3,75
17:52

G

GUNDG GUNDOGDU GIDA
58,75
54.168.564,00
3,89
17:52

G

GWIND GALATA WIND ENERJI
22,26
42.631.478,60
4,12
17:52

G

GZNMI GEZINOMI SEYAHAT
242,80
221.905.191,80
2,06
17:52

H

HALKB T. HALK BANKASI
22,28
843.896.250,60
5,09
17:52

H

HATEK HATAY TEKSTIL
26,42
11.913.596,98
1,49
17:52

H

HATSN HATSAN GEMI
35,70
29.144.065,56
3,36
17:52

H

HDFGS HEDEF GIRISIM
1,31
176.632.597,06
3,97
17:52

H

HEDEF HOLDING
8,50
27.777.473,71
4,68
17:52

H

HEKTS HEKTAS
2,96
172.839.994,21
3,86
17:52

H

HKTM HIDROPAR HAREKET KONTROL
10,15
20.168.799,52
4,10
17:51

H

HLGYO HALK GMYO
2,87
179.218.483,10
5,13
17:51

H

HOROZ LOJISTIK
45,84
52.482.589,08
4,32
17:52

H

HRKET HAREKET PROJE TASIMACILIGI
77,40
188.588.092,20
4,31
17:52

H

HTTBT HITIT BILGISAYAR
38,12
24.956.650,58
5,36
17:51

H

HUBVC HUB GIRISIM
1,64
5.918.215,90
2,50
17:51

H

HUNER HUN YENILENEBILIR ENERJI
3,25
34.861.377,06
4,17
17:52

H

HURGZ HURRIYET GZT.
6,57
27.962.746,07
7,70
17:52

I

ICBCT ICBC TURKEY BANK
15,17
47.129.307,77
3,20
17:52

I

ICUGS ICU GIRISIM
2,88
150.225.683,42
0,35
17:52

I

IDGYO IDEALIST GMYO
2,48
6.526.509,86
5,08
17:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,55
216.102.686,10
1,27
17:52

I

IHAAS IHLAS HABER AJANSI
29,36
98.489.828,68
4,48
17:52

I

IHEVA IHLAS EV ALETLERI
1,97
5.062.296,93
3,68
17:51

I

IHGZT IHLAS GAZETECILIK
1,35
65.244.708,83
5,47
17:52

I

IHLAS HOLDING
2,22
340.181.418,17
6,73
17:52

I

IHLGM IHLAS GAYRIMENKUL
2,39
138.197.742,85
9,63
17:51

I

IHYAY IHLAS YAYIN HOLDING
2,04
43.949.812,59
4,62
17:51

I

IMASM IMAS MAKINA
3,22
225.436.478,68
2,88
17:52

I

INDES INDEKS BILGISAYAR
6,42
39.029.265,34
2,72
17:51

I

INFO YATIRIM
2,89
178.358.972,25
1,03
17:52

I

INGRM INGRAM BILISIM
345,00
11.464.450,25
3,60
17:52

I

INTEK INNOSA TEKNOLOJI
354,75
1.662.995,25
4,49
13:55

I

INTEM A
174,60
7.835.231,60
5,12
17:52

I

INVEO YATIRIM HOLDING
8,90
198.194.269,09
4,71
17:52

I

INVES TCO HOLDING
229,10
94.555.464,90
1,91
17:52

I

IPEKE IPEK DOGAL ENERJI
63,25
219.152.665,65
4,29
17:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
2.587.537,50
4,81
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,72
6.145.006.752,91
3,26
17:52

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
87.886.339,50
1,56
17:51

I

ISFIN IS FIN.KIR.
11,86
46.104.933,08
2,68
17:52

I

ISGSY IS GIRISIM
36,68
94.256.599,94
3,85
17:52

I

ISGYO IS GMYO
16,24
130.129.834,14
4,17
17:52

I

ISKPL ISIK PLASTIK
28,10
30.928.023,00
3,31
17:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,88
522.313.919,14
4,43
17:52

I

ISSEN ISBIR SENTETIK DOKUMA
7,00
5.002.839,22
3,24
17:50

I

ISYAT IS YAT. ORT.
7,71
10.369.543,18
2,53
17:52

I

IZENR IZDEMIR ENERJI
6,20
143.891.950,13
1,47
17:52

I

IZFAS IZMIR FIRCA
153,60
225.619.800,60
3,09
17:52

I

IZINV IZ YATIRIM HOLDING
42,50
3.265.677,04
2,41
17:49

I

IZMDC IZMIR DEMIR CELIK
5,17
26.356.754,58
5,51
17:52

J

JANTS A JANT SANAYI
19,34
58.507.162,82
3,31
17:51

K

KAPLM KAPLAMIN
215,10
15.861.114,00
3,91
17:51

K

KAREL ELEKTRONIK
8,02
58.272.808,83
4,97
17:52

K

KARSN KARSAN OTOMOTIV
8,96
85.620.758,91
3,58
17:52

K

KARTN KARTONSAN
79,95
16.146.195,80
3,76
17:52

K

KATMR KATMERCILER EKIPMAN
1,82
383.937.191,12
3,19
17:52

K

KAYSE RI SEKER FABRIKASI
18,39
40.606.066,82
3,31
17:52

K

KBORU KUZEY BORU
12,55
228.510.863,61
1,65
17:52

K

KCAER KOCAER CELIK
13,38
182.910.617,68
2,14
17:52

K

KCHOL KOC HOLDING
148,10
4.909.448.320,80
2,56
17:52

K

KENT GIDA
699,00
2.331.018,50
6,47
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,86
655.845,30
0,00
13:55

K

KFEIN KAFEIN YAZILIM
90,65
45.872.490,65
4,20
17:52

K

KGYO KORAY GMYO
3,35
14.250.439,96
3,40
17:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,75
19.714.815,99
6,82
17:51

K

KLGYO KILER GMYO
5,74
177.639.841,60
6,49
17:52

K

KLKIM KALEKIM KIMYEVI MADDELER
26,18
95.228.402,08
3,07
17:52

K

KLMSN KLIMASAN KLIMA
22,84
17.389.342,36
2,79
17:52

K

KLNMA T. KALKINMA BANK.
6,43
679.278,06
2,06
13:55

K

KLRHO KILER HOLDING
71,50
217.625.318,15
4,35
17:52

K

KLSER KALESERAMIK
28,12
36.250.353,30
4,38
17:52

K

KLSYN KOLEKSIYON MOBILYA
5,43
18.589.037,81
4,42
17:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,20
181.482.469,45
5,06
17:52

K

KMPUR KIMTEKS POLIURETAN
13,72
20.307.324,41
4,97
17:51

K

KNFRT KONFRUT TARIM
10,97
18.157.602,67
3,49
17:52

K

KOCMT KOC METALURJI
12,12
35.872.401,23
2,97
17:52

K

KONKA KONYA KAGIT
30,76
11.513.831,66
3,99
17:52

K

KONTR OLMATIK TEKNOLOJI
21,96
291.916.751,80
4,37
17:52

K

KONYA CIMENTO
4.822,50
43.575.597,50
5,07
17:50

K

KOPOL KOZA POLYESTER
4,73
32.162.826,67
3,50
17:52

K

KORDS A TEKNIK TEKSTIL
53,70
30.141.900,30
3,37
17:50

K

KOTON MAGAZACILIK
15,11
367.785.630,38
6,27
17:52

K

KOZAA KOZA MADENCILIK
85,15
467.419.006,60
3,84
17:52

K

KOZAL KOZA ALTIN
23,64
845.509.227,78
3,96
17:52

K

KRDMA KARDEMIR (A)
46,08
267.146.897,86
4,68
17:52

K

KRDMB KARDEMIR (B)
25,64
214.165.384,02
0,55
17:52

K

KRDMD KARDEMIR (D)
22,92
1.377.044.809,34
3,24
17:52

K

KRGYO KORFEZ GMYO
7,70
114.901.876,61
1,66
17:52

K

KRONT KRON TEKNOLOJI
8,85
70.639.084,14
0,11
17:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
15.558.749,04
2,34
17:52

K

KRSTL KRISTAL KOLA
6,90
151.925.622,82
9,87
17:50

K

KRTEK KARSU TEKSTIL
24,12
11.557.441,06
5,88
17:51

K

KRVGD KERVAN GIDA
1,87
15.966.644,43
3,89
17:52

K

KSTUR KUSTUR KUSADASI TURIZM
3.005,00
4.105.005,00
5,07
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,15
1.041.318.436,89
3,47
17:52

K

KTSKR KUTAHYA SEKER FABRIKASI
58,20
20.471.235,25
3,19
17:52

K

KUTPO KUTAHYA PORSELEN
78,75
32.304.021,40
3,21
17:51

K

KUVVA GIDA
93,00
11.544.276,00
3,33
13:55

K

KUYAS YATIRIM
63,15
447.098.253,10
0,24
17:52

K

KZBGY KIZILBUK GYO
10,78
151.255.915,31
2,86
17:52

K

KZGYO KUZUGRUP GMYO
20,64
28.364.322,25
4,82
17:52

L

LIDER LDR TURIZM
247,40
96.414.929,00
7,66
17:51

L

LIDFA LIDER FAKTORING
3,65
57.164.721,74
4,89
17:52

L

LILAK LILA KAGIT
22,96
4.106.850.172,94
2,23
17:52

L

LINK BILGISAYAR
567,00
29.876.395,00
1,43
17:52

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
30.361.819,48
4,97
17:51

L

LMKDC LIMAK DOGU ANADOLU
25,10
128.895.767,90
4,32
17:52

L

LOGO YAZILIM
140,70
86.380.392,20
4,07
17:52

L

LRSHO LORAS HOLDING
6,59
164.917.524,24
3,78
17:52

L

LUKSK LUKS KADIFE
75,30
16.392.578,95
2,03
17:52

L

LYDHO LYDIA HOLDING
92,80
63.600.615,35
3,11
17:52

L

LYDYE LYDIA YESIL ENERJI
12.785,00
69.179.207,50
9,30
17:51

M

MAALT MARMARIS ALTINYUNUS
681,00
36.118.745,00
7,16
17:52

M

MACKO LIK INTERNET HIZMETLERI
39,24
29.990.145,68
3,10
17:51

M

MAGEN MARGUN ENERJI
33,76
638.253.377,42
6,50
17:51

M

MAKIM MAKINE
20,44
40.341.779,62
3,23
17:52

M

MAKTK MAKINA TAKIM
11,15
48.121.033,19
4,30
17:51

M

MANAS ENERJI YONETIMI
5,17
31.223.649,26
3,40
17:51

M

MARBL TUREKS TURUNC MADENCILIK
13,62
39.956.504,21
2,41
17:52

M

MARKA YATIRIM HOLDING
48,98
30.328.357,12
2,17
17:52

M

MARTI OTEL
3,00
173.806.516,92
4,90
17:52

M

MAVI GIYIM
35,10
497.001.238,40
2,81
17:52

M

MEDTR MEDITERA TIBBI MALZEME
29,22
41.611.217,92
6,56
17:52

M

MEGAP MEGA POLIETILEN
2,62
2.665.445,98
9,17
13:55

M

MEGMT MEGA METAL
26,40
67.889.270,82
2,48
17:52

M

MEKAG MEKA GLOBAL MAKINE
38,90
16.206.595,84
3,90
17:50

M

MEPET METRO PETROL VE TESISLERI
12,00
43.980.001,25
8,33
17:52

M

MERCN MERCAN KIMYA
16,86
101.002.688,56
9,98
17:50

M

MERIT TURIZM
12,50
24.189.326,90
3,31
17:51

M

MERKO GIDA
13,71
69.969.706,75
0,22
17:52

M

METRO HOLDING
3,20
51.781.077,76
4,58
17:52

M

METUR METEMTUR YATIRIM
32,10
635.490.337,36
0,69
17:52

M

MGROS MIGROS TICARET
481,75
1.034.234.341,75
5,42
17:52

M

MHRGY MHR GMYO
5,35
23.189.479,62
3,68
17:52

M

MIATK MIA TEKNOLOJI
28,60
318.828.162,48
6,72
17:52

M

MMCAS MMC SAN. VE TIC. YAT.
25,20
488.320,78
0,32
13:55

M

MNDRS MENDERES TEKSTIL
10,70
35.797.915,82
6,57
17:52

M

MNDTR MONDI TURKEY
5,28
7.054.595,92
3,73
17:51

M

MOBTL MOBILTEL ILETISIM
6,84
95.557.552,09
4,91
17:52

M

MOGAN ENERJI
7,93
38.305.982,76
3,12
17:52

M

MOPAS MARKETCILIK
28,56
257.432.699,70
9,93
17:51

M

MPARK MLP SAGLIK
325,25
236.790.043,25
3,91
17:52

M

MRGYO MARTI GMYO
1,93
225.156.130,10
9,66
17:51

M

MRSHL MARSHALL
1.287,00
20.639.609,00
4,21
17:50

M

MSGYO MISTRAL GMYO
4,01
7.848.583,59
3,35
17:51

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,27
18.419.968,56
6,04
17:52

M

MTRYO METRO YAT. ORT.
6,30
2.041.205,05
3,45
17:50

M

MZHLD MAZHAR ZORLU HOLDING
5,79
1.960.424,05
3,39
17:52

N

NATEN NATUREL ENERJI
50,75
157.726.267,62
9,94
17:51

N

NETAS TELEKOM.
45,82
20.026.232,64
5,14
17:52

N

NIBAS NIGBAS NIGDE BETON
19,07
34.577.227,15
3,30
17:51

N

NTGAZ NATURELGAZ
8,71
37.748.380,09
5,70
17:52

N

NTHOL NET HOLDING
42,74
126.257.840,74
3,64
17:52

N

NUGYO NUROL GMYO
7,50
41.371.392,37
5,93
17:52

N

NUHCM NUH CIMENTO
207,50
15.280.820,80
3,44
17:52

O

OBAMS OBA MAKARNACILIK
47,86
323.150.926,36
2,05
17:52

O

OBASE BILGISAYAR
29,64
14.487.913,62
5,78
17:51

O

ODAS ELEKTRIK
4,92
112.832.488,50
3,14
17:52

O

ODINE TEKNOLOJI
75,90
374.933.912,20
10,00
17:51

O

OFSYM OFIS YEM GIDA
40,16
31.136.656,18
5,74
17:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,90
16.870.050,75
5,27
17:51

O

ONRYT ONUR TEKNOLOJI
66,55
414.005.318,20
9,95
17:52

O

ORCAY ORTAKOY CAY SANAYI
6,94
2.793.006,54
2,36
17:52

O

ORGE ENERJI ELEKTRIK
70,00
93.409.101,95
4,79
17:52

O

ORMA N MAHSULLERI
150,00
1.043.850,00
2,88
13:55

O

OSMEN OSMANLI MENKUL
8,30
120.465.142,96
3,88
17:52

O

OSTIM ENDUSTRIYEL YAT
4,04
41.913.824,00
3,86
17:52

O

OTKAR OTOKAR
386,75
280.307.594,50
2,31
17:52

O

OTTO HOLDING
467,00
33.956.815,25
4,50
17:52

O

OYAKC OYAK CIMENTO
21,66
319.150.743,26
4,44
17:52

O

OYAYO OYAK YAT. ORT.
24,14
3.621.736,72
3,07
17:51

O

OYLUM SINAI YATIRIMLAR
9,78
14.448.424,96
3,93
17:51

O

OYYAT OYAK YATIRIM MENKUL
31,16
20.677.889,64
6,71
17:51

O

OZATD OZATA DENIZCILIK
152,00
60.445.624,40
0,46
17:52

O

OZGYO OZDERICI GMYO
6,42
86.576.956,00
3,55
17:51

O

OZKGY OZAK GMYO
11,15
69.748.083,63
6,80
17:52

O

OZRDN OZERDEN AMBALAJ
7,90
4.835.448,33
5,61
17:52

O

OZSUB OZSU BALIK
20,60
25.805.421,52
2,49
17:51

O

OZYSR OZYASAR TEL
26,44
58.734.779,56
7,04
17:52

P

PAGYO PANORA GMYO
72,15
9.926.008,55
2,78
17:51

P

PAMEL ELEKTRIK
82,40
15.630.669,15
1,10
17:52

P

PAPIL ON SAVUNMA
31,70
861.970.496,12
4,52
17:52

P

PARSN PARSAN
80,50
23.939.900,20
3,34
17:51

P

PASEU PASIFIK EURASIA LOJISTIK
89,75
306.970.064,95
0,84
17:52

P

PATEK PASIFIK TEKNOLOJI
19,30
483.050.213,51
3,50
17:52

P

PCILT PC ILETISIM MEDYA
13,25
29.590.753,42
5,08
17:50

P

PEHOL PERA YATIRIM HOLDING
15,38
857.208.407,71
1,38
17:52

P

PEKGY PEKER GMYO
2,10
2.037.791.290,11
9,95
17:52

P

PENGD PENGUEN GIDA
7,78
51.292.225,59
9,89
17:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,90
35.306.741,71
2,38
17:52

P

PETKM PETKIM
16,61
849.283.864,05
0,61
17:52

P

PETUN PINAR ET VE UN
9,26
21.987.997,72
2,66
17:51

P

PGSUS PEGASUS
235,90
5.156.178.089,80
9,98
17:52

P

PINSU PINAR SU
5,82
29.550.805,67
0,17
17:52

P

PKART PLASTIKKART
63,05
15.626.182,60
4,13
17:51

P

PKENT PETROKENT TURIZM
206,80
36.826.931,30
3,25
17:51

P

PLTUR PLATFORM TURIZM
24,64
82.542.031,94
7,22
17:52

P

PNLSN PANELSAN CATI CEPHE
36,90
86.522.630,68
5,43
17:51

P

PNSUT PINAR SUT
8,93
8.442.072,15
3,24
17:49

P

POLHO POLISAN HOLDING
3,96
130.211.530,95
3,13
17:51

P

POLTK POLITEKNIK METAL
6.090,00
46.584.290,00
8,85
17:52

P

PRDGS PARDUS GIRISIM
5,37
24.920.946,27
5,29
17:52

P

PRKAB TURK PRYSMIAN KABLO
26,26
8.582.172,40
4,62
17:51

P

PRKME PARK ELEK.MADENCILIK
16,00
11.345.996,67
3,43
17:52

P

PRZMA PRIZMA PRESS MATBAACILIK
13,67
6.104.946,52
0,15
17:51

P

PSDTC PERGAMON DIS TICARET
102,50
15.434.390,85
1,08
17:52

P

PSGYO PASIFIK GMYO
2,14
608.660.284,33
9,18
17:52

Q

QNBFK QNB FINANSAL KIRALAMA
32,52
439.790,64
1,63
13:55

Q

QNBTR QNB BANK
259,00
2.636.666,00
2,37
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,10
247.425.877,84
1,67
17:52

R

RALYH RAL YATIRIM HOLDING
99,95
280.459.410,60
2,36
17:52

R

RAYSG RAY SIGORTA
229,70
86.493.123,50
5,13
17:52

R

REEDR REEDER TEKNOLOJI
9,09
263.240.994,87
2,48
17:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,10
86.219.201,90
0,70
17:52

R

RNPOL RAINBOW POLIKARBONAT
30,00
4.422.098,24
2,67
17:52

R

RODRG RODRIGO TEKSTIL
15,67
1.813.619,44
0,51
17:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,72
50.471.927,79
4,62
17:52

R

RUBNS RUBENIS TEKSTIL
18,51
15.199.858,46
1,98
17:51

R

RUZYE RUZY MADENCILIK VE ENERJI
8,41
91.835.235,95
4,73
17:51

R

RYGYO REYSAS GMYO
16,74
204.431.751,52
6,15
17:52

R

RYSAS REYSAS LOJISTIK
13,02
160.160.688,01
6,46
17:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,00
41.042.979,30
2,26
17:52

S

SAHOL SABANCI HOLDING
82,60
1.990.974.962,65
6,31
17:52

S

SAMAT SARAY MATBAACILIK
18,12
53.414.156,67
8,50
17:52

S

SANEL MUHENDISLIK
23,62
1.805.965,12
2,87
17:51

S

SANFM SANIFOAM ENDUSTRI
14,98
103.591.346,03
0,54
17:52

S

SANKO PAZARLAMA
19,72
6.966.492,15
2,39
17:50

S

SARKY SARKUYSAN
17,90
18.636.165,85
2,99
17:52

S

SASA POLYESTER
2,89
1.173.751.030,62
3,96
17:52

S

SAYAS SAY YENILENEBILIR ENERJI
48,22
112.089.242,74
3,52
17:52

S

SDTTR SDT UZAY VE SAVUNMA
207,00
2.529.141.380,80
9,96
17:52

S

SEGMN SEGMEN KARDESLER GIDA
22,72
32.589.199,48
3,46
17:52

S

SEGYO SEKER GMYO
3,81
36.247.256,09
4,38
17:52

S

SEKFK SEKER FIN. KIR.
6,92
4.622.999,44
1,47
17:49

S

SEKUR O PLASTIK
14,87
7.040.163,26
1,57
17:52

S

SELEC SELCUK ECZA DEPOSU
87,05
261.351.222,55
0,51
17:52

S

SELGD SELCUK GIDA
51,70
5.335.363,10
1,37
17:52

S

SELVA GIDA
1,75
12.747.233,32
2,94
17:51

S

SERNT SERANIT GRANIT SERAMIK
9,38
110.049.716,31
6,11
17:52

S

SEYKM SEYITLER KIMYA
2,86
2.536.654,51
3,62
17:51

S

SILVR SILVERLINE ENDUSTRI
15,52
3.510.175,82
2,58
17:52

S

SISE CAM
33,54
1.061.504.171,94
3,26
17:52

S

SKBNK SEKERBANK
5,52
276.412.805,35
3,18
17:52

S

SKTAS SOKTAS
5,10
16.134.416,42
5,15
17:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,10
27.776.262,65
6,84
17:51

S

SKYMD SEKER YATIRIM
12,50
222.680.893,41
4,43
17:52

S

SMART IKS YAZILIM
22,94
31.057.276,38
5,23
17:51

S

SMRTG SMART GUNES ENERJISI TEK.
27,18
87.154.261,58
5,84
17:52

S

SMRVA SUMER VARLIK YONETIM
167,70
844.467.450,80
2,95
17:52

S

SNGYO SINPAS GMYO
3,86
138.796.503,65
6,34
17:52

S

SNICA SANICA ISI SANAYI
3,99
31.837.847,84
3,10
17:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
5.963.746,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
55,50
736.247,40
2,78
13:55

S

SODSN SODAS SODYUM SANAYII
94,85
2.208.013,15
9,97
13:55

S

SOKE DEGIRMENCILIK
10,99
35.047.823,19
0,72
17:52

S

SOKM SOK MARKETLER TICARET
33,18
272.375.823,22
3,88
17:52

S

SONME Z FILAMENT
109,70
7.939.439,20
1,95
17:51

S

SRVGY SERVET GMYO
2,77
92.843.328,66
6,13
17:52

S

SUMAS SUNI TAHTA
271,75
1.397.066,75
6,15
13:55

S

SUNTK SUN TEKSTIL
32,68
33.963.054,68
2,70
17:51

S

SURGY SUR TATIL EVLERI GMYO
46,90
33.549.761,52
2,05
17:52

S

SUWEN TEKSTIL
13,62
41.091.681,36
0,52
17:52

T

TABGD TAB GIDA
175,10
99.921.536,10
2,64
17:52

T

TARKM TARKIM BITKI KORUMA
310,50
29.436.519,75
3,07
17:52

T

TATEN TATLIPINAR ENERJI URETIM
43,20
122.931.186,70
1,59
17:52

T

TATGD TAT GIDA
10,82
45.329.560,19
1,98
17:51

T

TAVHL TAV HAVALIMANLARI
246,10
1.123.678.352,80
7,23
17:52

T

TBORG T.TUBORG
173,40
15.476.202,20
3,09
17:52

T

TCELL TURKCELL
91,70
1.720.436.369,00
4,03
17:52

T

TCKRC KIRAC GALVANIZ
35,54
44.385.819,80
6,09
17:52

T

TDGYO TREND GMYO
15,49
25.439.533,19
0,91
17:52

T

TEKTU TEK-ART TURIZM
8,10
745.116.641,41
2,88
17:52

T

TERA YATIRIM MENKUL DEGERLER
313,75
335.512.622,00
1,21
17:52

T

TEZOL EUROPAP KAGIT
21,46
355.733.825,06
2,78
17:52

T

TGSAS TGS DIS TICARET
86,25
8.988.943,00
3,05
17:51

T

THYAO TURK HAVA YOLLARI
274,75
15.933.255.889,00
8,60
17:52

T

TKFEN TEKFEN HOLDING
123,00
805.721.710,20
2,77
17:50

T

TKNSA TEKNOSA IC VE DIS TICARET
20,94
103.049.639,22
4,18
17:52

T

TLMAN TRABZON LIMAN
75,85
14.946.237,05
3,98
17:52

T

TMPOL TEMAPOL POLIMER PLASTIK
69,90
16.910.559,80
6,07
17:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,60
204.373.163,20
5,40
17:52

T

TNZTP TAPDI TINAZTEPE
34,86
48.831.938,16
3,50
17:52

T

TOASO TOFAS OTO. FAB.
183,30
1.102.718.163,40
2,98
17:52

T

TRCAS TURCAS PETROL
34,32
681.804.169,66
6,39
17:52

T

TRGYO TORUNLAR GMYO
63,50
115.661.448,55
4,01
17:52

T

TRILC TURK ILAC SERUM
19,37
74.902.367,87
3,09
17:51

T

TSGYO TSKB GMYO
6,34
26.832.202,76
4,62
17:51

T

TSKB T.S.K.B.
11,27
286.558.512,06
4,26
17:52

T

TSPOR TRABZONSPOR SPORTIF
1,15
629.027.949,96
1,71
17:52

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,86
142.789.093,14
24,64
17:52

T

TTKOM TURK TELEKOM
56,35
819.694.313,50
4,93
17:52

T

TTRAK TURK TRAKTOR
572,00
102.907.648,50
3,25
17:52

T

TUCLK TUGCELIK
9,51
88.363.657,90
1,28
17:52

T

TUKAS
2,60
140.840.436,82
3,17
17:52

T

TUPRS TUPRAS
138,30
6.256.925.645,10
6,81
17:52

T

TUREX TUREKS TURIZM TASIMACILIK
21,78
3.962.326.666,82
2,16
17:52

T

TURGG TURKER PROJE GAYRIMENKUL
539,00
81.603.806,50
6,00
17:51

T

TURSG TURKIYE SIGORTA
8,14
354.721.651,97
3,43
17:52

U

UFUK YATIRIM
944,50
63.862.145,00
9,96
17:52

U

ULAS LAR TURIZM YAT.
21,88
3.992.240,56
5,29
17:51

U

ULKER BISKUVI
103,10
645.489.141,90
3,62
17:52

U

ULUFA ULUSAL FAKTORING
3,49
62.704.461,68
3,56
17:52

U

ULUSE ULUSOY ELEKTRIK
145,60
34.321.033,40
0,41
17:51

U

ULUUN ULUSOY UN SANAYI
7,07
102.992.950,24
3,81
17:52

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,69
11.969.694,58
2,62
17:52

U

USAK SERAMIK
4,46
282.664.558,84
2,06
17:52

V

VAKBN VAKIFLAR BANKASI
24,74
673.407.325,68
2,57
17:52

V

VAKFN VAKIF FIN. KIR.
2,16
177.609.275,17
5,37
17:52

V

VAKKO TEKSTIL
52,40
35.916.551,65
3,25
17:52

V

VANGD VANET GIDA
39,44
16.504.919,84
1,35
17:52

V

VBTYZ VBT YAZILIM
20,54
48.041.361,35
3,22
17:52

V

VERTU VERUSATURK GIRISIM
32,72
19.174.823,98
4,87
17:52

V

VERUS A HOLDING
264,50
37.798.424,55
7,22
17:52

V

VESBE VESTEL BEYAZ ESYA
9,30
60.303.621,27
4,38
17:52

V

VESTL VESTEL
33,40
192.364.605,42
5,16
17:52

V

VKFYO VAKIF YAT. ORT.
16,35
1.678.803,48
1,81
17:51

V

VKGYO VAKIF GMYO
2,07
115.566.412,15
5,61
17:52

V

VKING VIKING KAGIT
29,70
9.325.354,88
3,77
17:52

V

VRGYO VERA KONSEPT GMYO
2,47
43.660.711,22
6,47
17:52

V

VSNMD VISNE MADENCILIK
579,50
422.236.666,00
1,58
17:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,50
103.110.084,25
4,59
17:52

Y

YATAS
25,22
27.322.989,00
3,79
17:51

Y

YAYLA EN. UR. TUR. VE INS
21,82
32.212.676,34
0,64
17:52

Y

YBTAS YIBITAS INSAAT MALZEME
100.200,00
2.102.035,00
1,22
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,90
144.403.923,74
5,09
17:52

Y

YESIL YATIRIM HOLDING
1,43
53.031.131,41
2,88
17:52

Y

YGGYO YENI GIMAT GMYO
83,15
6.793.152,25
2,02
17:52

Y

YGYO YESIL GMYO
4,90
2.360.135,53
6,75
13:55

Y

YIGIT AKU
22,26
78.496.625,90
3,25
17:52

Y

YKBNK YAPI VE KREDI BANK.
28,10
6.018.427.459,50
4,23
17:52

Y

YKSLN YUKSELEN CELIK
4,64
23.684.808,20
3,34
17:51

Y

YONGA MOBILYA
60,50
499.408,50
6,23
13:55

Y

YUNSA
5,16
28.453.069,87
2,58
17:52

Y

YYAPI YESIL YAPI
1,44
72.391.861,29
3,60
17:52

Y

YYLGD YAYLA GIDA
9,51
56.938.030,78
2,48
17:52

Z

ZEDUR ENERJI
7,35
21.740.667,81
1,80
17:52

Z

ZOREN ZORLU ENERJI
2,93
97.147.450,96
3,90
17:51

Z

ZRGYO ZIRAAT GMYO
23,26
58.423.801,28
0,95
17:52
casibombetturkeyonwinholiganbet girişonwincasibomkonya escort