DOLAR

40,6607$% -0.04

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
EURO

47,3555€% 0.5

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
GRAM ALTIN

4.412,43%-0,19

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
ÇEYREK ALTIN

7.182,00%-0,18

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
TAM ALTIN

28.638,00%-0,18

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
BİST100

10.901,01%0,47

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
BİTCOİN

4684680฿%2.12655

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,25 3,57 18:09:39
AGHOL 29,84 0,81 18:09:57
AKBNK 66,70 -0,07 18:09:46
AKSA 10,19 1,39 18:09:52
AKSEN 43,00 1,75 18:09:58
ALARK 98,00 2,30 18:09:41
ALFAS 47,56 1,11 18:09:32
ALTNY 76,70 -0,39 18:09:48
ANSGR 92,70 -0,80 18:08:11
ARCLK 138,00 0,15 18:09:42
ASELS 181,60 -1,89 18:09:49
ASTOR 105,10 1,15 18:09:28
AVPGY 65,75 -0,75 18:09:29
BALSU 24,14 -3,13 18:09:48
BERA 16,80 0,12 18:09:37
BIMAS 534,00 1,52 18:08:56
BINHO 262,75 -3,04 18:09:56
BRSAN 377,00 3,93 18:09:38
BRYAT 2.230,00 5,69 18:08:14
BSOKE 14,02 -0,57 18:09:56
BTCIM 4,33 -4,63 18:09:34
CANTE 2,21 3,27 18:09:58
CCOLA 50,90 1,39 18:09:34
CIMSA 49,04 -0,73 18:09:59
CLEBI 1.754,00 2,10 18:08:58
CWENE 17,76 2,36 18:09:23
DOAS 190,40 0,47 18:09:54
DOHOL 16,58 1,97 18:09:51
DSTKF 582,00 2,46 18:09:59
EFORC 154,10 3,49 18:09:53
EGEEN 8.225,00 1,86 18:09:22
EKGYO 19,85 -0,50 18:09:53
ENERY 9,00 2,27 18:09:56
ENJSA 66,00 -1,27 18:09:46
ENKAI 69,60 0,07 18:09:44
EREGL 27,48 1,33 18:09:56
EUPWR 33,00 5,77 18:09:58
FENER 13,21 -2,22 18:09:55
FROTO 102,40 0,79 18:09:55
GARAN 149,60 -0,27 18:09:55
GENIL 189,50 -1,56 18:09:57
GESAN 51,00 1,90 18:09:58
GLRMK 158,00 -1,50 18:09:54
GRSEL 315,50 -0,08 18:09:59
GRTHO 444,25 -2,68 18:09:36
GSRAY 1,35 -1,46 18:09:59
GUBRF 263,50 0,19 18:09:47
HALKB 28,28 -2,55 18:09:47
HEKTS 4,11 3,53 18:09:57
IEYHO 12,98 -0,92 18:09:55
IPEKE 52,80 -2,04 18:09:41
ISCTR 15,03 -1,83 18:09:51
ISMEN 41,60 -4,81 18:09:42
KCAER 15,22 -0,98 18:09:41
KCHOL 182,40 0,72 18:09:59
KONTR 25,22 -0,39 18:09:46
KOZAA 71,45 -1,85 18:09:54
KOZAL 22,92 -0,61 18:09:49
KRDMD 28,28 0,21 18:09:57
KTLEV 9,21 -1,50 18:09:53
KUYAS 54,40 -4,39 18:09:59
LMKDC 30,18 0,67 18:09:53
MAGEN 43,42 1,21 18:08:07
MAVI 41,50 -1,61 18:09:50
MGROS 537,00 1,80 18:09:58
MIATK 36,50 -0,82 18:09:56
MPARK 355,00 -3,60 18:09:20
OBAMS 48,82 -0,16 18:08:31
ODAS 5,79 -0,69 18:09:56
OTKAR 569,00 0,71 18:09:51
OYAKC 23,52 -0,51 18:09:58
PASEU 88,05 -2,22 18:09:58
PETKM 18,05 2,62 18:09:59
PGSUS 258,25 2,18 18:09:44
RALYH 126,40 -2,54 18:09:45
REEDR 10,12 -2,32 18:09:55
SAHOL 95,70 0,58 18:09:59
SASA 3,18 0,63 18:09:59
SISE 39,78 6,25 18:09:54
SKBNK 5,74 -1,20 18:09:51
SMRTG 32,18 -0,43 18:09:35
SOKM 38,20 -0,26 18:09:59
TABGD 199,10 0,10 18:09:49
TAVHL 258,50 2,58 18:09:28
TCELL 93,00 -0,37 18:09:52
THYAO 308,50 4,40 18:09:59
TKFEN 103,60 -1,61 18:09:53
TOASO 229,20 -0,35 18:09:29
TSKB 14,09 -0,70 18:09:41
TTKOM 55,05 -0,36 18:09:56
TTRAK 624,00 2,46 18:09:56
TUPRS 167,00 0,78 18:09:54
TUREX 12,64 -3,36 18:09:46
TURSG 10,18 -1,36 18:09:59
ULKER 114,90 1,32 18:09:51
VAKBN 29,38 -0,14 18:09:50
VESTL 39,34 0,56 18:09:58
YEOTK 41,16 0,10 18:09:50
YKBNK 33,08 -1,43 18:09:59
ZOREN 3,42 0,29 18:08:01
Menkul Fiyat % Zaman
AEFES 16,25 3,57 18:09:39
AGHOL 29,84 0,81 18:09:57
AKBNK 66,70 -0,07 18:09:46
AKSA 10,19 1,39 18:09:52
AKSEN 43,00 1,75 18:09:58
ALARK 98,00 2,30 18:09:41
ALFAS 47,56 1,11 18:09:32
ALTNY 76,70 -0,39 18:09:48
ANSGR 92,70 -0,80 18:08:11
ARCLK 138,00 0,15 18:09:42
ASELS 181,60 -1,89 18:09:49
ASTOR 105,10 1,15 18:09:28
AVPGY 65,75 -0,75 18:09:29
BALSU 24,14 -3,13 18:09:48
BERA 16,80 0,12 18:09:37
BIMAS 534,00 1,52 18:08:56
BINHO 262,75 -3,04 18:09:56
BRSAN 377,00 3,93 18:09:38
BRYAT 2.230,00 5,69 18:08:14
BSOKE 14,02 -0,57 18:09:56
BTCIM 4,33 -4,63 18:09:34
CANTE 2,21 3,27 18:09:58
CCOLA 50,90 1,39 18:09:34
CIMSA 49,04 -0,73 18:09:59
CLEBI 1.754,00 2,10 18:08:58
CWENE 17,76 2,36 18:09:23
DOAS 190,40 0,47 18:09:54
DOHOL 16,58 1,97 18:09:51
DSTKF 582,00 2,46 18:09:59
EFORC 154,10 3,49 18:09:53
EGEEN 8.225,00 1,86 18:09:22
EKGYO 19,85 -0,50 18:09:53
ENERY 9,00 2,27 18:09:56
ENJSA 66,00 -1,27 18:09:46
Menkul Fiyat % Zaman
ENKAI 69,60 0,07 18:09:44
EREGL 27,48 1,33 18:09:56
EUPWR 33,00 5,77 18:09:58
FENER 13,21 -2,22 18:09:55
FROTO 102,40 0,79 18:09:55
GARAN 149,60 -0,27 18:09:55
GENIL 189,50 -1,56 18:09:57
GESAN 51,00 1,90 18:09:58
GLRMK 158,00 -1,50 18:09:54
GRSEL 315,50 -0,08 18:09:59
GRTHO 444,25 -2,68 18:09:36
GSRAY 1,35 -1,46 18:09:59
GUBRF 263,50 0,19 18:09:47
HALKB 28,28 -2,55 18:09:47
HEKTS 4,11 3,53 18:09:57
IEYHO 12,98 -0,92 18:09:55
IPEKE 52,80 -2,04 18:09:41
ISCTR 15,03 -1,83 18:09:51
ISMEN 41,60 -4,81 18:09:42
KCAER 15,22 -0,98 18:09:41
KCHOL 182,40 0,72 18:09:59
KONTR 25,22 -0,39 18:09:46
KOZAA 71,45 -1,85 18:09:54
KOZAL 22,92 -0,61 18:09:49
KRDMD 28,28 0,21 18:09:57
KTLEV 9,21 -1,50 18:09:53
KUYAS 54,40 -4,39 18:09:59
LMKDC 30,18 0,67 18:09:53
MAGEN 43,42 1,21 18:08:07
MAVI 41,50 -1,61 18:09:50
MGROS 537,00 1,80 18:09:58
MIATK 36,50 -0,82 18:09:56
MPARK 355,00 -3,60 18:09:20
OBAMS 48,82 -0,16 18:08:31
Menkul Fiyat % Zaman
ODAS 5,79 -0,69 18:09:56
OTKAR 569,00 0,71 18:09:51
OYAKC 23,52 -0,51 18:09:58
PASEU 88,05 -2,22 18:09:58
PETKM 18,05 2,62 18:09:59
PGSUS 258,25 2,18 18:09:44
RALYH 126,40 -2,54 18:09:45
REEDR 10,12 -2,32 18:09:55
SAHOL 95,70 0,58 18:09:59
SASA 3,18 0,63 18:09:59
SISE 39,78 6,25 18:09:54
SKBNK 5,74 -1,20 18:09:51
SMRTG 32,18 -0,43 18:09:35
SOKM 38,20 -0,26 18:09:59
TABGD 199,10 0,10 18:09:49
TAVHL 258,50 2,58 18:09:28
TCELL 93,00 -0,37 18:09:52
THYAO 308,50 4,40 18:09:59
TKFEN 103,60 -1,61 18:09:53
TOASO 229,20 -0,35 18:09:29
TSKB 14,09 -0,70 18:09:41
TTKOM 55,05 -0,36 18:09:56
TTRAK 624,00 2,46 18:09:56
TUPRS 167,00 0,78 18:09:54
TUREX 12,64 -3,36 18:09:46
TURSG 10,18 -1,36 18:09:59
ULKER 114,90 1,32 18:09:51
VAKBN 29,38 -0,14 18:09:50
VESTL 39,34 0,56 18:09:58
YEOTK 41,16 0,10 18:09:50
YKBNK 33,08 -1,43 18:09:59
ZOREN 3,42 0,29 18:08:01