39,5658$% 0.12
45,5306€% 0.33
4.295,37%0,35
7.046,00%0,03
28.101,00%0,05
9.273,48%0,84
4151192฿%0.6456
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,90 | 2,21 | 13:54:39 |
AGHOL | 247,10 | 1,02 | 13:54:52 |
AGROT | 6,88 | 1,93 | 13:55:04 |
AHGAZ | 28,76 | 0,14 | 13:55:02 |
AKBNK | 58,85 | 0,86 | 13:55:02 |
AKSA | 8,85 | 0,23 | 13:55:00 |
AKSEN | 32,48 | 0,06 | 13:54:30 |
ALARK | 76,50 | 1,19 | 13:54:09 |
ALFAS | 40,10 | 0,70 | 13:55:05 |
ALTNY | 97,70 | 0,67 | 13:55:05 |
ANHYT | 71,95 | 0,28 | 13:54:06 |
ANSGR | 82,80 | -1,43 | 13:54:50 |
ARCLK | 111,80 | 1,08 | 13:54:22 |
ARDYZ | 25,16 | 0,40 | 13:54:20 |
ASELS | 144,70 | 2,26 | 13:55:04 |
ASTOR | 86,50 | 0,00 | 13:54:57 |
AVPGY | 59,60 | 2,14 | 13:54:50 |
BERA | 14,12 | 1,66 | 13:55:03 |
BIMAS | 483,50 | 0,42 | 13:55:04 |
BRSAN | 307,50 | 0,33 | 13:54:20 |
BRYAT | 1.717,00 | 0,76 | 13:53:38 |
BSOKE | 15,85 | -1,49 | 13:55:02 |
BTCIM | 5,20 | -0,57 | 13:54:52 |
CANTE | 1,49 | 2,05 | 13:54:33 |
CCOLA | 47,32 | 0,55 | 13:55:05 |
CIMSA | 45,76 | 1,60 | 13:55:03 |
CLEBI | 1.568,00 | -0,88 | 13:55:06 |
CWENE | 14,53 | 4,99 | 13:55:03 |
DOAS | 169,20 | 0,65 | 13:54:04 |
DOHOL | 14,66 | 0,48 | 13:54:22 |
ECILC | 42,00 | 0,14 | 13:54:50 |
EFORC | 112,20 | 1,63 | 13:54:44 |
EGEEN | 7.495,00 | 0,20 | 13:54:08 |
EKGYO | 14,90 | 3,69 | 13:54:53 |
ENERY | 6,45 | 2,38 | 13:55:04 |
ENJSA | 53,55 | -0,65 | 13:55:02 |
ENKAI | 61,85 | -0,64 | 13:54:54 |
EREGL | 26,14 | -1,28 | 13:55:05 |
EUPWR | 24,80 | 2,06 | 13:53:58 |
FROTO | 82,90 | -0,06 | 13:55:02 |
GARAN | 115,80 | 1,14 | 13:54:55 |
GESAN | 39,00 | 0,57 | 13:54:25 |
GOLTS | 311,50 | -0,08 | 13:55:04 |
GRTHO | 364,00 | -3,32 | 13:54:02 |
GSRAY | 1,58 | -1,86 | 13:55:04 |
GUBRF | 224,80 | -0,88 | 13:55:01 |
HALKB | 20,38 | 1,19 | 13:55:02 |
HEKTS | 2,94 | 0,34 | 13:54:42 |
IEYHO | 13,27 | 0,38 | 13:54:45 |
ISCTR | 11,57 | 0,87 | 13:55:01 |
ISMEN | 34,28 | 1,36 | 13:54:54 |
KARSN | 9,06 | 0,11 | 13:54:18 |
KCAER | 12,83 | 3,05 | 13:54:48 |
KCHOL | 145,60 | 1,75 | 13:54:48 |
KONTR | 21,36 | -0,93 | 13:55:05 |
KONYA | 4.820,00 | 0,10 | 13:53:05 |
KOZAA | 83,20 | -1,65 | 13:54:37 |
KOZAL | 22,88 | 0,09 | 13:55:00 |
KRDMD | 22,28 | 2,39 | 13:55:06 |
KTLEV | 7,07 | -0,56 | 13:55:04 |
LMKDC | 25,12 | -0,24 | 13:55:06 |
MAGEN | 33,44 | 1,09 | 13:54:28 |
MAVI | 35,14 | 1,56 | 13:54:41 |
MGROS | 459,00 | 1,38 | 13:54:44 |
MIATK | 29,32 | 0,48 | 13:54:00 |
MPARK | 315,00 | -1,56 | 13:54:02 |
OBAMS | 49,08 | 1,91 | 13:55:06 |
ODAS | 4,71 | 1,07 | 13:54:51 |
OTKAR | 382,75 | 1,26 | 13:55:06 |
OYAKC | 21,28 | 2,60 | 13:54:52 |
PASEU | 85,95 | 4,43 | 13:54:13 |
PETKM | 16,80 | 2,25 | 13:55:04 |
PGSUS | 225,70 | 0,09 | 13:54:58 |
RALYH | 103,50 | -2,17 | 13:55:01 |
REEDR | 9,52 | 0,74 | 13:55:03 |
RYGYO | 16,00 | -0,68 | 13:55:05 |
SAHOL | 79,35 | 1,34 | 13:55:03 |
SASA | 2,94 | 0,34 | 13:55:03 |
SELEC | 85,50 | 2,64 | 13:54:56 |
SISE | 32,62 | 0,43 | 13:54:58 |
SKBNK | 4,81 | 3,00 | 13:54:52 |
SMRTG | 26,46 | -0,15 | 13:54:45 |
SOKM | 32,60 | 0,62 | 13:54:36 |
TABGD | 166,90 | -0,06 | 13:55:03 |
TAVHL | 217,80 | -2,68 | 13:55:05 |
TCELL | 91,20 | 0,33 | 13:55:01 |
THYAO | 257,50 | 0,10 | 13:55:01 |
TKFEN | 122,50 | 6,89 | 13:55:06 |
TOASO | 181,90 | 1,85 | 13:55:00 |
TSKB | 10,87 | 0,37 | 13:54:47 |
TTKOM | 55,75 | -1,33 | 13:54:36 |
TTRAK | 567,00 | 0,09 | 13:54:00 |
TUPRS | 142,50 | 4,01 | 13:55:06 |
TURSG | 8,00 | -3,03 | 13:55:00 |
ULKER | 101,30 | -6,46 | 13:55:02 |
VAKBN | 23,98 | 0,67 | 13:55:04 |
VESTL | 32,74 | 0,06 | 13:54:53 |
YEOTK | 36,70 | 0,33 | 13:54:54 |
YKBNK | 27,36 | 1,11 | 13:54:52 |
ZOREN | 2,87 | 1,06 | 13:54:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,90 | 2,21 | 13:54:39 |
AGHOL | 247,10 | 1,02 | 13:54:52 |
AGROT | 6,88 | 1,93 | 13:55:04 |
AHGAZ | 28,76 | 0,14 | 13:55:02 |
AKBNK | 58,85 | 0,86 | 13:55:02 |
AKSA | 8,85 | 0,23 | 13:55:00 |
AKSEN | 32,48 | 0,06 | 13:54:30 |
ALARK | 76,50 | 1,19 | 13:54:09 |
ALFAS | 40,10 | 0,70 | 13:55:05 |
ALTNY | 97,70 | 0,67 | 13:55:05 |
ANHYT | 71,95 | 0,28 | 13:54:06 |
ANSGR | 82,80 | -1,43 | 13:54:50 |
ARCLK | 111,80 | 1,08 | 13:54:22 |
ARDYZ | 25,16 | 0,40 | 13:54:20 |
ASELS | 144,70 | 2,26 | 13:55:04 |
ASTOR | 86,50 | 0,00 | 13:54:57 |
AVPGY | 59,60 | 2,14 | 13:54:50 |
BERA | 14,12 | 1,66 | 13:55:03 |
BIMAS | 483,50 | 0,42 | 13:55:04 |
BRSAN | 307,50 | 0,33 | 13:54:20 |
BRYAT | 1.717,00 | 0,76 | 13:53:38 |
BSOKE | 15,85 | -1,49 | 13:55:02 |
BTCIM | 5,20 | -0,57 | 13:54:52 |
CANTE | 1,49 | 2,05 | 13:54:33 |
CCOLA | 47,32 | 0,55 | 13:55:05 |
CIMSA | 45,76 | 1,60 | 13:55:03 |
CLEBI | 1.568,00 | -0,88 | 13:55:06 |
CWENE | 14,53 | 4,99 | 13:55:03 |
DOAS | 169,20 | 0,65 | 13:54:04 |
DOHOL | 14,66 | 0,48 | 13:54:22 |
ECILC | 42,00 | 0,14 | 13:54:50 |
EFORC | 112,20 | 1,63 | 13:54:44 |
EGEEN | 7.495,00 | 0,20 | 13:54:08 |
EKGYO | 14,90 | 3,69 | 13:54:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,45 | 2,38 | 13:55:04 |
ENJSA | 53,55 | -0,65 | 13:55:02 |
ENKAI | 61,85 | -0,64 | 13:54:54 |
EREGL | 26,14 | -1,28 | 13:55:05 |
EUPWR | 24,80 | 2,06 | 13:53:58 |
FROTO | 82,90 | -0,06 | 13:55:02 |
GARAN | 115,80 | 1,14 | 13:54:55 |
GESAN | 39,00 | 0,57 | 13:54:25 |
GOLTS | 311,50 | -0,08 | 13:55:04 |
GRTHO | 364,00 | -3,32 | 13:54:02 |
GSRAY | 1,58 | -1,86 | 13:55:04 |
GUBRF | 224,80 | -0,88 | 13:55:01 |
HALKB | 20,38 | 1,19 | 13:55:02 |
HEKTS | 2,94 | 0,34 | 13:54:42 |
IEYHO | 13,27 | 0,38 | 13:54:45 |
ISCTR | 11,57 | 0,87 | 13:55:01 |
ISMEN | 34,28 | 1,36 | 13:54:54 |
KARSN | 9,06 | 0,11 | 13:54:18 |
KCAER | 12,83 | 3,05 | 13:54:48 |
KCHOL | 145,60 | 1,75 | 13:54:48 |
KONTR | 21,36 | -0,93 | 13:55:05 |
KONYA | 4.820,00 | 0,10 | 13:53:05 |
KOZAA | 83,20 | -1,65 | 13:54:37 |
KOZAL | 22,88 | 0,09 | 13:55:00 |
KRDMD | 22,28 | 2,39 | 13:55:06 |
KTLEV | 7,07 | -0,56 | 13:55:04 |
LMKDC | 25,12 | -0,24 | 13:55:06 |
MAGEN | 33,44 | 1,09 | 13:54:28 |
MAVI | 35,14 | 1,56 | 13:54:41 |
MGROS | 459,00 | 1,38 | 13:54:44 |
MIATK | 29,32 | 0,48 | 13:54:00 |
MPARK | 315,00 | -1,56 | 13:54:02 |
OBAMS | 49,08 | 1,91 | 13:55:06 |
ODAS | 4,71 | 1,07 | 13:54:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 382,75 | 1,26 | 13:55:06 |
OYAKC | 21,28 | 2,60 | 13:54:52 |
PASEU | 85,95 | 4,43 | 13:54:13 |
PETKM | 16,80 | 2,25 | 13:55:04 |
PGSUS | 225,70 | 0,09 | 13:54:58 |
RALYH | 103,50 | -2,17 | 13:55:01 |
REEDR | 9,52 | 0,74 | 13:55:03 |
RYGYO | 16,00 | -0,68 | 13:55:05 |
SAHOL | 79,35 | 1,34 | 13:55:03 |
SASA | 2,94 | 0,34 | 13:55:03 |
SELEC | 85,50 | 2,64 | 13:54:56 |
SISE | 32,62 | 0,43 | 13:54:58 |
SKBNK | 4,81 | 3,00 | 13:54:52 |
SMRTG | 26,46 | -0,15 | 13:54:45 |
SOKM | 32,60 | 0,62 | 13:54:36 |
TABGD | 166,90 | -0,06 | 13:55:03 |
TAVHL | 217,80 | -2,68 | 13:55:05 |
TCELL | 91,20 | 0,33 | 13:55:01 |
THYAO | 257,50 | 0,10 | 13:55:01 |
TKFEN | 122,50 | 6,89 | 13:55:06 |
TOASO | 181,90 | 1,85 | 13:55:00 |
TSKB | 10,87 | 0,37 | 13:54:47 |
TTKOM | 55,75 | -1,33 | 13:54:36 |
TTRAK | 567,00 | 0,09 | 13:54:00 |
TUPRS | 142,50 | 4,01 | 13:55:06 |
TURSG | 8,00 | -3,03 | 13:55:00 |
ULKER | 101,30 | -6,46 | 13:55:02 |
VAKBN | 23,98 | 0,67 | 13:55:04 |
VESTL | 32,74 | 0,06 | 13:54:53 |
YEOTK | 36,70 | 0,33 | 13:54:54 |
YKBNK | 27,36 | 1,11 | 13:54:52 |
ZOREN | 2,87 | 1,06 | 13:54:51 |