32,3200$% 0.2
35,1243€% -0.03
2.296,32%0,84
3.948,00%-0,55
15.791,00%-0,55
9.045,66%2,71
2295477฿%-0.42728
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151,10 | 2,30 | 16:41:19 |
AGHOL | 272,00 | 3,82 | 16:40:48 |
AHGAZ | 13,03 | 1,64 | 16:41:33 |
AKBNK | 47,12 | 6,13 | 16:41:30 |
AKCNS | 144,00 | 1,55 | 16:41:18 |
AKFYE | 22,90 | -1,29 | 16:41:20 |
AKSA | 98,30 | 2,50 | 16:41:25 |
AKSEN | 35,00 | 1,98 | 16:41:17 |
ALARK | 132,00 | 2,25 | 16:41:30 |
ALBRK | 4,36 | 3,56 | 16:41:22 |
ALFAS | 88,10 | 0,06 | 16:41:30 |
ARCLK | 148,30 | 0,88 | 16:41:19 |
ASELS | 56,30 | 1,08 | 16:41:27 |
ASGYO | 14,28 | -1,92 | 16:41:20 |
ASTOR | 93,80 | -0,11 | 16:41:33 |
BERA | 21,16 | -1,58 | 16:41:24 |
BIENY | 40,06 | 0,25 | 16:40:58 |
BIMAS | 350,00 | 0,14 | 16:41:21 |
BIOEN | 17,37 | 0,70 | 16:40:15 |
BOBET | 33,52 | 0,00 | 16:40:11 |
BRSAN | 608,50 | 0,91 | 16:41:27 |
BRYAT | 3.395,00 | 1,95 | 16:41:13 |
BUCIM | 7,95 | 1,02 | 16:41:26 |
CANTE | 17,64 | 2,26 | 16:41:25 |
CCOLA | 565,00 | 0,36 | 16:41:19 |
CIMSA | 31,50 | 0,70 | 16:41:13 |
CWENE | 262,50 | 0,29 | 16:41:33 |
DOAS | 311,00 | 0,89 | 16:41:27 |
DOHOL | 13,36 | 5,36 | 16:41:30 |
ECILC | 50,65 | -0,20 | 16:41:07 |
ECZYT | 232,10 | 1,49 | 16:40:02 |
EGEEN | 14.892,50 | 2,71 | 16:41:30 |
EKGYO | 9,64 | 2,23 | 16:41:28 |
ENERY | 154,20 | 0,78 | 16:41:33 |
ENJSA | 57,85 | 1,14 | 16:40:47 |
ENKAI | 34,52 | -0,06 | 16:41:30 |
EREGL | 42,16 | 0,81 | 16:41:33 |
EUPWR | 146,40 | 0,27 | 16:40:45 |
EUREN | 16,35 | 8,28 | 16:41:22 |
FROTO | 1.149,00 | 4,84 | 16:41:18 |
GARAN | 72,00 | 4,80 | 16:41:31 |
GESAN | 64,70 | 0,78 | 16:40:46 |
GUBRF | 162,20 | -2,35 | 16:41:32 |
GWIND | 24,86 | -0,80 | 16:41:26 |
HALKB | 13,48 | 2,59 | 16:41:19 |
HEKTS | 16,83 | 3,12 | 16:41:33 |
IPEKE | 38,78 | 5,84 | 16:41:26 |
ISCTR | 11,26 | 3,87 | 16:41:30 |
ISDMR | 34,56 | 0,23 | 16:41:18 |
ISGYO | 14,51 | 2,18 | 16:39:03 |
ISMEN | 30,94 | 3,20 | 16:41:23 |
IZENR | 27,00 | 0,60 | 16:41:30 |
IZMDC | 6,89 | 4,39 | 16:41:19 |
KARSN | 10,11 | 3,59 | 16:41:23 |
KAYSE | 29,10 | 0,76 | 16:41:16 |
KCAER | 45,44 | 0,00 | 16:41:25 |
KCHOL | 205,60 | 7,64 | 16:41:33 |
KLSER | 59,50 | -0,17 | 16:41:30 |
KMPUR | 56,90 | 1,61 | 16:41:09 |
KONTR | 225,10 | 0,63 | 16:41:15 |
KONYA | 9.970,00 | -0,50 | 16:41:18 |
KORDS | 86,15 | 1,59 | 16:41:17 |
KOZAA | 47,44 | 3,54 | 16:41:30 |
KOZAL | 22,40 | 3,70 | 16:41:14 |
KRDMD | 22,88 | 1,51 | 16:41:29 |
MAVI | 70,95 | 0,35 | 16:41:30 |
MGROS | 416,25 | 1,77 | 16:41:18 |
MIATK | 60,60 | -2,02 | 16:41:34 |
ODAS | 8,78 | 1,04 | 16:41:29 |
OTKAR | 459,25 | 2,97 | 16:39:15 |
OYAKC | 60,55 | 3,06 | 16:41:26 |
PENTA | 18,30 | 1,16 | 16:41:27 |
PETKM | 20,24 | 1,20 | 16:41:30 |
PGSUS | 808,50 | 2,15 | 16:41:25 |
QUAGR | 4,00 | 0,00 | 16:41:15 |
SAHOL | 83,30 | 5,98 | 16:41:31 |
SASA | 43,00 | 9,97 | 16:41:32 |
SDTTR | 303,00 | -1,78 | 16:41:18 |
SISE | 45,58 | 1,24 | 16:41:26 |
SKBNK | 4,16 | 1,96 | 16:41:19 |
SMRTG | 54,80 | 1,58 | 16:41:33 |
SOKM | 58,35 | 0,69 | 16:41:33 |
TATEN | 32,98 | 2,36 | 16:41:15 |
TAVHL | 175,00 | 1,21 | 16:41:26 |
TCELL | 68,35 | 2,40 | 16:41:32 |
THYAO | 292,75 | 3,54 | 16:41:33 |
TKFEN | 41,02 | 1,48 | 16:41:21 |
TOASO | 273,25 | 2,73 | 16:41:30 |
TSKB | 8,41 | 2,44 | 16:40:59 |
TTKOM | 31,02 | 1,31 | 16:41:27 |
TTRAK | 976,50 | 6,20 | 16:41:27 |
TUKAS | 7,95 | 0,76 | 16:41:19 |
TUPRS | 174,80 | 3,01 | 16:41:29 |
ULKER | 103,40 | 2,99 | 16:41:33 |
VAKBN | 14,65 | 3,46 | 16:41:28 |
VESTL | 84,90 | 8,15 | 16:41:29 |
YEOTK | 198,40 | -0,30 | 16:41:30 |
YKBNK | 27,62 | 4,54 | 16:41:31 |
YYLGD | 12,94 | 0,31 | 16:41:29 |
ZOREN | 5,60 | 1,63 | 16:41:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151,10 | 2,30 | 16:41:19 |
AGHOL | 272,00 | 3,82 | 16:40:48 |
AHGAZ | 13,03 | 1,64 | 16:41:33 |
AKBNK | 47,12 | 6,13 | 16:41:30 |
AKCNS | 144,00 | 1,55 | 16:41:18 |
AKFYE | 22,90 | -1,29 | 16:41:20 |
AKSA | 98,30 | 2,50 | 16:41:25 |
AKSEN | 35,00 | 1,98 | 16:41:17 |
ALARK | 132,00 | 2,25 | 16:41:30 |
ALBRK | 4,36 | 3,56 | 16:41:22 |
ALFAS | 88,10 | 0,06 | 16:41:30 |
ARCLK | 148,30 | 0,88 | 16:41:19 |
ASELS | 56,30 | 1,08 | 16:41:27 |
ASGYO | 14,28 | -1,92 | 16:41:20 |
ASTOR | 93,80 | -0,11 | 16:41:33 |
BERA | 21,16 | -1,58 | 16:41:24 |
BIENY | 40,06 | 0,25 | 16:40:58 |
BIMAS | 350,00 | 0,14 | 16:41:21 |
BIOEN | 17,37 | 0,70 | 16:40:15 |
BOBET | 33,52 | 0,00 | 16:40:11 |
BRSAN | 608,50 | 0,91 | 16:41:27 |
BRYAT | 3.395,00 | 1,95 | 16:41:13 |
BUCIM | 7,95 | 1,02 | 16:41:26 |
CANTE | 17,64 | 2,26 | 16:41:25 |
CCOLA | 565,00 | 0,36 | 16:41:19 |
CIMSA | 31,50 | 0,70 | 16:41:13 |
CWENE | 262,50 | 0,29 | 16:41:33 |
DOAS | 311,00 | 0,89 | 16:41:27 |
DOHOL | 13,36 | 5,36 | 16:41:30 |
ECILC | 50,65 | -0,20 | 16:41:07 |
ECZYT | 232,10 | 1,49 | 16:40:02 |
EGEEN | 14.892,50 | 2,71 | 16:41:30 |
EKGYO | 9,64 | 2,23 | 16:41:28 |
ENERY | 154,20 | 0,78 | 16:41:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,85 | 1,14 | 16:40:47 |
ENKAI | 34,52 | -0,06 | 16:41:30 |
EREGL | 42,16 | 0,81 | 16:41:33 |
EUPWR | 146,40 | 0,27 | 16:40:45 |
EUREN | 16,35 | 8,28 | 16:41:22 |
FROTO | 1.149,00 | 4,84 | 16:41:18 |
GARAN | 72,00 | 4,80 | 16:41:31 |
GESAN | 64,70 | 0,78 | 16:40:46 |
GUBRF | 162,20 | -2,35 | 16:41:32 |
GWIND | 24,86 | -0,80 | 16:41:26 |
HALKB | 13,48 | 2,59 | 16:41:19 |
HEKTS | 16,83 | 3,12 | 16:41:33 |
IPEKE | 38,78 | 5,84 | 16:41:26 |
ISCTR | 11,26 | 3,87 | 16:41:30 |
ISDMR | 34,56 | 0,23 | 16:41:18 |
ISGYO | 14,51 | 2,18 | 16:39:03 |
ISMEN | 30,94 | 3,20 | 16:41:23 |
IZENR | 27,00 | 0,60 | 16:41:30 |
IZMDC | 6,89 | 4,39 | 16:41:19 |
KARSN | 10,11 | 3,59 | 16:41:23 |
KAYSE | 29,10 | 0,76 | 16:41:16 |
KCAER | 45,44 | 0,00 | 16:41:25 |
KCHOL | 205,60 | 7,64 | 16:41:33 |
KLSER | 59,50 | -0,17 | 16:41:30 |
KMPUR | 56,90 | 1,61 | 16:41:09 |
KONTR | 225,10 | 0,63 | 16:41:15 |
KONYA | 9.970,00 | -0,50 | 16:41:18 |
KORDS | 86,15 | 1,59 | 16:41:17 |
KOZAA | 47,44 | 3,54 | 16:41:30 |
KOZAL | 22,40 | 3,70 | 16:41:14 |
KRDMD | 22,88 | 1,51 | 16:41:29 |
MAVI | 70,95 | 0,35 | 16:41:30 |
MGROS | 416,25 | 1,77 | 16:41:18 |
MIATK | 60,60 | -2,02 | 16:41:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,78 | 1,04 | 16:41:29 |
OTKAR | 459,25 | 2,97 | 16:39:15 |
OYAKC | 60,55 | 3,06 | 16:41:26 |
PENTA | 18,30 | 1,16 | 16:41:27 |
PETKM | 20,24 | 1,20 | 16:41:30 |
PGSUS | 808,50 | 2,15 | 16:41:25 |
QUAGR | 4,00 | 0,00 | 16:41:15 |
SAHOL | 83,30 | 5,98 | 16:41:31 |
SASA | 43,00 | 9,97 | 16:41:32 |
SDTTR | 303,00 | -1,78 | 16:41:18 |
SISE | 45,58 | 1,24 | 16:41:26 |
SKBNK | 4,16 | 1,96 | 16:41:19 |
SMRTG | 54,80 | 1,58 | 16:41:33 |
SOKM | 58,35 | 0,69 | 16:41:33 |
TATEN | 32,98 | 2,36 | 16:41:15 |
TAVHL | 175,00 | 1,21 | 16:41:26 |
TCELL | 68,35 | 2,40 | 16:41:32 |
THYAO | 292,75 | 3,54 | 16:41:33 |
TKFEN | 41,02 | 1,48 | 16:41:21 |
TOASO | 273,25 | 2,73 | 16:41:30 |
TSKB | 8,41 | 2,44 | 16:40:59 |
TTKOM | 31,02 | 1,31 | 16:41:27 |
TTRAK | 976,50 | 6,20 | 16:41:27 |
TUKAS | 7,95 | 0,76 | 16:41:19 |
TUPRS | 174,80 | 3,01 | 16:41:29 |
ULKER | 103,40 | 2,99 | 16:41:33 |
VAKBN | 14,65 | 3,46 | 16:41:28 |
VESTL | 84,90 | 8,15 | 16:41:29 |
YEOTK | 198,40 | -0,30 | 16:41:30 |
YKBNK | 27,62 | 4,54 | 16:41:31 |
YYLGD | 12,94 | 0,31 | 16:41:29 |
ZOREN | 5,60 | 1,63 | 16:41:33 |