DOLAR

39,4692$% 0.26

Created with Highcharts 8.2.215:0015:3016:0016:3017:0017:3018:0018:3019:0019:30
EURO

45,4575€% -0.27

Created with Highcharts 8.2.215:0015:3016:0016:3017:0017:3018:0018:3019:0019:30
GRAM ALTIN

4.296,09%0,28

Created with Highcharts 8.2.215:0015:3016:0016:3017:0017:3018:0018:3019:0019:30
ÇEYREK ALTIN

7.060,00%0,49

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
TAM ALTIN

28.153,00%0,50

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
BİST100

9.339,59%-0,11

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
BİTCOİN

4144135฿%-3.03335

Created with Highcharts 8.2.215:0015:3016:0016:3017:0017:3018:0018:3019:0019:30
İmsak Vakti a 02:00
İstanbul AZ BULUTLU 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 136,00 -3,20 18:09:27
AGHOL 246,20 -1,28 18:08:33
AGROT 7,00 -1,13 18:09:43
AHGAZ 28,62 4,00 18:08:01
AKBNK 58,60 -2,17 18:09:46
AKSA 9,05 -1,63 18:09:44
AKSEN 33,30 -0,72 18:09:38
ALARK 78,15 0,45 18:08:34
ALFAS 40,80 -0,78 18:09:13
ALTNY 88,25 2,26 18:09:47
ANHYT 72,30 -3,02 18:09:01
ANSGR 85,00 -1,51 18:05:21
ARCLK 110,60 -1,51 18:08:01
ARDYZ 26,24 1,31 18:09:37
ASELS 144,50 4,03 18:09:45
ASTOR 90,20 -1,26 18:09:31
AVPGY 59,00 2,52 18:08:10
BERA 13,88 -0,86 18:09:42
BIMAS 503,00 1,31 18:09:45
BRSAN 312,75 -1,11 18:09:15
BRYAT 1.727,00 -1,54 18:08:02
BSOKE 15,84 -0,50 18:08:01
BTCIM 5,10 1,39 18:09:14
CANTE 1,49 -0,67 18:09:33
CCOLA 47,78 -1,48 18:08:53
CIMSA 46,00 -0,48 18:09:11
CLEBI 1.635,00 -4,39 18:09:01
CWENE 13,99 -0,85 18:08:02
DOAS 170,00 -1,45 18:08:52
DOHOL 14,60 -0,27 18:08:01
ECILC 42,76 -0,33 18:09:44
EFORC 111,50 1,73 18:09:02
EGEEN 7.710,00 -1,75 18:08:20
EKGYO 15,11 -0,85 18:09:57
ENERY 6,30 3,28 18:09:46
ENJSA 54,25 -0,73 18:09:40
ENKAI 63,75 2,33 18:09:42
EREGL 26,60 2,70 18:09:36
EUPWR 24,90 -0,16 18:08:05
FROTO 84,10 1,08 18:09:44
GARAN 115,10 -1,96 18:09:46
GESAN 39,50 -1,79 18:09:45
GOLTS 319,50 -1,77 18:08:47
GRTHO 379,50 10,00 18:05:19
GSRAY 1,65 -1,20 18:09:12
GUBRF 223,50 -2,66 18:09:43
HALKB 20,46 1,39 18:09:45
HEKTS 2,98 -0,33 18:09:44
IEYHO 13,78 -2,61 18:08:43
ISCTR 11,39 -1,21 18:09:46
ISMEN 34,80 -2,25 18:09:30
KARSN 9,29 -1,28 18:09:37
KCAER 12,84 -1,23 18:09:36
KCHOL 146,70 0,07 18:09:42
KONTR 22,28 -1,59 18:09:26
KONYA 4.930,00 -1,40 18:08:54
KOZAA 86,95 -0,80 18:09:38
KOZAL 23,90 0,59 18:09:45
KRDMD 22,32 0,81 18:09:04
KTLEV 6,97 -3,46 18:09:41
LMKDC 26,06 -1,14 18:08:02
MAGEN 34,62 5,23 18:09:54
MAVI 35,34 -1,51 18:08:48
MGROS 473,00 -0,21 18:08:01
MIATK 30,16 -1,18 18:09:29
MPARK 327,00 -1,65 18:09:31
OBAMS 48,58 -2,49 18:09:14
ODAS 4,78 0,00 18:09:43
OTKAR 392,00 3,43 18:08:05
OYAKC 21,34 0,47 18:08:37
PASEU 78,05 3,51 18:09:46
PETKM 16,35 1,05 18:09:46
PGSUS 236,80 -2,55 18:09:48
RALYH 110,60 9,94 18:05:21
REEDR 9,76 -1,81 18:09:27
RYGYO 15,70 -1,13 18:09:33
SAHOL 80,40 -2,84 18:09:38
SASA 3,04 -1,94 18:09:33
SELEC 82,45 2,42 18:09:25
SISE 32,76 0,00 18:09:31
SKBNK 4,75 0,00 18:09:21
SMRTG 26,62 -0,60 18:09:27
SOKM 33,18 1,04 18:09:44
TABGD 170,10 -0,35 18:09:04
TAVHL 232,50 -4,12 18:08:59
TCELL 90,95 -1,83 18:09:44
THYAO 261,75 -1,32 18:09:47
TKFEN 123,70 0,49 18:09:35
TOASO 183,00 -0,76 18:09:26
TSKB 10,94 -2,58 18:09:27
TTKOM 57,15 -1,04 18:09:19
TTRAK 571,00 -1,21 18:08:59
TUPRS 134,80 3,85 18:09:46
TURSG 7,94 -0,13 18:09:19
ULKER 108,10 -1,64 18:09:45
VAKBN 23,90 0,67 18:09:30
VESTL 32,90 -0,84 18:09:34
YEOTK 38,30 1,06 18:09:29
YKBNK 27,14 -2,65 18:09:55
ZOREN 2,90 -1,69 18:08:27
Menkul Fiyat % Zaman
AEFES 136,00 -3,20 18:09:27
AGHOL 246,20 -1,28 18:08:33
AGROT 7,00 -1,13 18:09:43
AHGAZ 28,62 4,00 18:08:01
AKBNK 58,60 -2,17 18:09:46
AKSA 9,05 -1,63 18:09:44
AKSEN 33,30 -0,72 18:09:38
ALARK 78,15 0,45 18:08:34
ALFAS 40,80 -0,78 18:09:13
ALTNY 88,25 2,26 18:09:47
ANHYT 72,30 -3,02 18:09:01
ANSGR 85,00 -1,51 18:05:21
ARCLK 110,60 -1,51 18:08:01
ARDYZ 26,24 1,31 18:09:37
ASELS 144,50 4,03 18:09:45
ASTOR 90,20 -1,26 18:09:31
AVPGY 59,00 2,52 18:08:10
BERA 13,88 -0,86 18:09:42
BIMAS 503,00 1,31 18:09:45
BRSAN 312,75 -1,11 18:09:15
BRYAT 1.727,00 -1,54 18:08:02
BSOKE 15,84 -0,50 18:08:01
BTCIM 5,10 1,39 18:09:14
CANTE 1,49 -0,67 18:09:33
CCOLA 47,78 -1,48 18:08:53
CIMSA 46,00 -0,48 18:09:11
CLEBI 1.635,00 -4,39 18:09:01
CWENE 13,99 -0,85 18:08:02
DOAS 170,00 -1,45 18:08:52
DOHOL 14,60 -0,27 18:08:01
ECILC 42,76 -0,33 18:09:44
EFORC 111,50 1,73 18:09:02
EGEEN 7.710,00 -1,75 18:08:20
EKGYO 15,11 -0,85 18:09:57
Menkul Fiyat % Zaman
ENERY 6,30 3,28 18:09:46
ENJSA 54,25 -0,73 18:09:40
ENKAI 63,75 2,33 18:09:42
EREGL 26,60 2,70 18:09:36
EUPWR 24,90 -0,16 18:08:05
FROTO 84,10 1,08 18:09:44
GARAN 115,10 -1,96 18:09:46
GESAN 39,50 -1,79 18:09:45
GOLTS 319,50 -1,77 18:08:47
GRTHO 379,50 10,00 18:05:19
GSRAY 1,65 -1,20 18:09:12
GUBRF 223,50 -2,66 18:09:43
HALKB 20,46 1,39 18:09:45
HEKTS 2,98 -0,33 18:09:44
IEYHO 13,78 -2,61 18:08:43
ISCTR 11,39 -1,21 18:09:46
ISMEN 34,80 -2,25 18:09:30
KARSN 9,29 -1,28 18:09:37
KCAER 12,84 -1,23 18:09:36
KCHOL 146,70 0,07 18:09:42
KONTR 22,28 -1,59 18:09:26
KONYA 4.930,00 -1,40 18:08:54
KOZAA 86,95 -0,80 18:09:38
KOZAL 23,90 0,59 18:09:45
KRDMD 22,32 0,81 18:09:04
KTLEV 6,97 -3,46 18:09:41
LMKDC 26,06 -1,14 18:08:02
MAGEN 34,62 5,23 18:09:54
MAVI 35,34 -1,51 18:08:48
MGROS 473,00 -0,21 18:08:01
MIATK 30,16 -1,18 18:09:29
MPARK 327,00 -1,65 18:09:31
OBAMS 48,58 -2,49 18:09:14
ODAS 4,78 0,00 18:09:43
Menkul Fiyat % Zaman
OTKAR 392,00 3,43 18:08:05
OYAKC 21,34 0,47 18:08:37
PASEU 78,05 3,51 18:09:46
PETKM 16,35 1,05 18:09:46
PGSUS 236,80 -2,55 18:09:48
RALYH 110,60 9,94 18:05:21
REEDR 9,76 -1,81 18:09:27
RYGYO 15,70 -1,13 18:09:33
SAHOL 80,40 -2,84 18:09:38
SASA 3,04 -1,94 18:09:33
SELEC 82,45 2,42 18:09:25
SISE 32,76 0,00 18:09:31
SKBNK 4,75 0,00 18:09:21
SMRTG 26,62 -0,60 18:09:27
SOKM 33,18 1,04 18:09:44
TABGD 170,10 -0,35 18:09:04
TAVHL 232,50 -4,12 18:08:59
TCELL 90,95 -1,83 18:09:44
THYAO 261,75 -1,32 18:09:47
TKFEN 123,70 0,49 18:09:35
TOASO 183,00 -0,76 18:09:26
TSKB 10,94 -2,58 18:09:27
TTKOM 57,15 -1,04 18:09:19
TTRAK 571,00 -1,21 18:08:59
TUPRS 134,80 3,85 18:09:46
TURSG 7,94 -0,13 18:09:19
ULKER 108,10 -1,64 18:09:45
VAKBN 23,90 0,67 18:09:30
VESTL 32,90 -0,84 18:09:34
YEOTK 38,30 1,06 18:09:29
YKBNK 27,14 -2,65 18:09:55
ZOREN 2,90 -1,69 18:08:27
casibombetturkeyonwinholiganbet girişgrandpashabet