32,5321$% 0.04
34,8543€% 0.53
2.428,33%-0,17
4.077,00%-1,19
16.257,00%-1,20
9.645,02%-0,50
2155889฿%-0.34843
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 175,00 | 1,98 | 18:10:00 |
AGROT | 33,50 | -0,24 | 18:10:00 |
AHGAZ | 12,80 | -0,47 | 18:10:00 |
AKBNK | 59,85 | -4,24 | 18:10:00 |
AKCNS | 143,50 | 3,39 | 18:10:00 |
AKFGY | 2,23 | 1,83 | 18:10:00 |
AKFYE | 25,90 | -2,85 | 18:10:00 |
AKSA | 99,60 | -4,32 | 18:10:00 |
AKSEN | 37,52 | 0,11 | 18:10:00 |
ALARK | 114,70 | -3,78 | 18:10:00 |
ALBRK | 4,55 | 1,56 | 18:10:00 |
ALFAS | 92,70 | 0,11 | 18:10:00 |
ANSGR | 88,00 | 4,82 | 18:10:00 |
ARCLK | 161,00 | -1,04 | 18:10:00 |
ASELS | 57,80 | -1,53 | 18:10:00 |
ASTOR | 95,10 | 0,11 | 18:10:00 |
BERA | 20,98 | 1,35 | 18:10:00 |
BFREN | 1.012,00 | -0,88 | 18:10:00 |
BIENY | 42,68 | 2,01 | 18:10:00 |
BIMAS | 370,00 | -0,40 | 18:10:00 |
BIOEN | 18,22 | 1,39 | 18:10:00 |
BOBET | 36,38 | 1,51 | 18:10:00 |
BRSAN | 600,50 | 0,33 | 18:10:00 |
BRYAT | 3.280,00 | -1,80 | 18:10:00 |
BTCIM | 135,00 | -0,15 | 18:10:00 |
CANTE | 19,33 | 1,05 | 18:10:00 |
CCOLA | 678,00 | 3,51 | 18:10:00 |
CIMSA | 32,08 | 2,30 | 18:10:00 |
CWENE | 305,00 | -0,08 | 18:10:00 |
DOAS | 319,00 | -3,41 | 18:10:00 |
DOHOL | 13,28 | -0,75 | 18:10:00 |
ECILC | 49,66 | 0,57 | 18:10:00 |
ECZYT | 228,30 | -0,13 | 18:10:00 |
EGEEN | 16.305,00 | -2,95 | 18:10:00 |
EKGYO | 9,04 | 0,89 | 18:10:00 |
ENERY | 168,00 | -1,98 | 18:10:00 |
ENJSA | 63,05 | -0,32 | 18:10:00 |
ENKAI | 36,14 | 1,52 | 18:10:00 |
EREGL | 41,58 | 0,87 | 18:10:00 |
EUPWR | 153,40 | 0,85 | 18:10:00 |
EUREN | 15,25 | 1,33 | 18:10:00 |
FROTO | 1.122,00 | 0,18 | 18:10:00 |
GARAN | 76,45 | -2,86 | 18:10:00 |
GESAN | 74,05 | 4,30 | 18:10:00 |
GUBRF | 156,20 | 1,30 | 18:10:00 |
GWIND | 27,06 | -1,74 | 18:10:00 |
HALKB | 14,77 | 1,30 | 18:10:00 |
HEKTS | 15,47 | 0,65 | 18:10:00 |
IPEKE | 40,14 | 2,14 | 18:10:00 |
ISCTR | 12,52 | -2,64 | 18:10:00 |
ISGYO | 15,30 | 1,73 | 18:10:00 |
ISMEN | 33,50 | 2,82 | 18:10:00 |
IZENR | 27,82 | -0,50 | 18:10:00 |
KAYSE | 30,22 | 2,09 | 18:10:00 |
KCAER | 58,50 | -2,26 | 18:10:00 |
KCHOL | 216,00 | -1,77 | 18:10:00 |
KLSER | 60,25 | 0,25 | 18:10:00 |
KONTR | 233,50 | 0,00 | 18:10:00 |
KONYA | 11.450,00 | -3,38 | 18:10:00 |
KOZAA | 50,10 | 1,54 | 18:10:00 |
KOZAL | 23,46 | -0,34 | 18:10:00 |
KRDMD | 25,04 | 2,62 | 18:10:00 |
MAVI | 81,05 | 0,68 | 18:10:00 |
MGROS | 428,75 | 1,12 | 18:10:00 |
MIATK | 62,90 | 1,94 | 18:10:00 |
ODAS | 9,23 | 0,87 | 18:10:00 |
OTKAR | 488,00 | -2,25 | 18:10:00 |
OYAKC | 57,65 | 0,87 | 18:10:00 |
PETKM | 20,12 | 0,40 | 18:10:00 |
PGSUS | 921,50 | 4,12 | 18:10:00 |
QUAGR | 4,11 | 0,49 | 18:10:00 |
REEDR | 47,54 | 10,00 | 18:10:00 |
SAHOL | 85,70 | -2,94 | 18:10:00 |
SASA | 40,00 | 0,96 | 18:10:00 |
SAYAS | 84,50 | 0,90 | 18:10:00 |
SDTTR | 349,50 | 3,94 | 18:10:00 |
SISE | 48,08 | 1,86 | 18:10:00 |
SKBNK | 4,74 | 0,85 | 18:10:00 |
SMRTG | 56,10 | 0,72 | 18:10:00 |
SOKM | 55,95 | -2,27 | 18:10:01 |
TABGD | 150,70 | 10,00 | 18:10:01 |
TAVHL | 194,30 | -0,72 | 18:10:01 |
TCELL | 77,40 | 1,11 | 18:10:01 |
THYAO | 302,75 | 0,08 | 18:10:01 |
TKFEN | 44,86 | -0,18 | 18:10:01 |
TOASO | 264,00 | 0,57 | 18:10:01 |
TSKB | 9,32 | -1,48 | 18:10:01 |
TTKOM | 38,40 | -1,94 | 18:10:01 |
TTRAK | 902,00 | -1,42 | 18:10:01 |
TUKAS | 8,39 | -0,24 | 18:10:01 |
TUPRS | 188,50 | -0,74 | 18:10:01 |
TURSG | 62,90 | 3,03 | 18:10:01 |
ULKER | 112,00 | 0,45 | 18:10:01 |
VAKBN | 16,90 | 2,61 | 18:10:01 |
VESBE | 21,68 | -1,00 | 18:10:01 |
VESTL | 86,85 | -0,40 | 18:10:01 |
YEOTK | 213,80 | 4,39 | 18:10:01 |
YKBNK | 30,58 | -4,56 | 18:10:01 |
YYLGD | 13,69 | 0,66 | 18:10:01 |
ZOREN | 6,25 | 4,69 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 175,00 | 1,98 | 18:10:00 |
AGROT | 33,50 | -0,24 | 18:10:00 |
AHGAZ | 12,80 | -0,47 | 18:10:00 |
AKBNK | 59,85 | -4,24 | 18:10:00 |
AKCNS | 143,50 | 3,39 | 18:10:00 |
AKFGY | 2,23 | 1,83 | 18:10:00 |
AKFYE | 25,90 | -2,85 | 18:10:00 |
AKSA | 99,60 | -4,32 | 18:10:00 |
AKSEN | 37,52 | 0,11 | 18:10:00 |
ALARK | 114,70 | -3,78 | 18:10:00 |
ALBRK | 4,55 | 1,56 | 18:10:00 |
ALFAS | 92,70 | 0,11 | 18:10:00 |
ANSGR | 88,00 | 4,82 | 18:10:00 |
ARCLK | 161,00 | -1,04 | 18:10:00 |
ASELS | 57,80 | -1,53 | 18:10:00 |
ASTOR | 95,10 | 0,11 | 18:10:00 |
BERA | 20,98 | 1,35 | 18:10:00 |
BFREN | 1.012,00 | -0,88 | 18:10:00 |
BIENY | 42,68 | 2,01 | 18:10:00 |
BIMAS | 370,00 | -0,40 | 18:10:00 |
BIOEN | 18,22 | 1,39 | 18:10:00 |
BOBET | 36,38 | 1,51 | 18:10:00 |
BRSAN | 600,50 | 0,33 | 18:10:00 |
BRYAT | 3.280,00 | -1,80 | 18:10:00 |
BTCIM | 135,00 | -0,15 | 18:10:00 |
CANTE | 19,33 | 1,05 | 18:10:00 |
CCOLA | 678,00 | 3,51 | 18:10:00 |
CIMSA | 32,08 | 2,30 | 18:10:00 |
CWENE | 305,00 | -0,08 | 18:10:00 |
DOAS | 319,00 | -3,41 | 18:10:00 |
DOHOL | 13,28 | -0,75 | 18:10:00 |
ECILC | 49,66 | 0,57 | 18:10:00 |
ECZYT | 228,30 | -0,13 | 18:10:00 |
EGEEN | 16.305,00 | -2,95 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,04 | 0,89 | 18:10:00 |
ENERY | 168,00 | -1,98 | 18:10:00 |
ENJSA | 63,05 | -0,32 | 18:10:00 |
ENKAI | 36,14 | 1,52 | 18:10:00 |
EREGL | 41,58 | 0,87 | 18:10:00 |
EUPWR | 153,40 | 0,85 | 18:10:00 |
EUREN | 15,25 | 1,33 | 18:10:00 |
FROTO | 1.122,00 | 0,18 | 18:10:00 |
GARAN | 76,45 | -2,86 | 18:10:00 |
GESAN | 74,05 | 4,30 | 18:10:00 |
GUBRF | 156,20 | 1,30 | 18:10:00 |
GWIND | 27,06 | -1,74 | 18:10:00 |
HALKB | 14,77 | 1,30 | 18:10:00 |
HEKTS | 15,47 | 0,65 | 18:10:00 |
IPEKE | 40,14 | 2,14 | 18:10:00 |
ISCTR | 12,52 | -2,64 | 18:10:00 |
ISGYO | 15,30 | 1,73 | 18:10:00 |
ISMEN | 33,50 | 2,82 | 18:10:00 |
IZENR | 27,82 | -0,50 | 18:10:00 |
KAYSE | 30,22 | 2,09 | 18:10:00 |
KCAER | 58,50 | -2,26 | 18:10:00 |
KCHOL | 216,00 | -1,77 | 18:10:00 |
KLSER | 60,25 | 0,25 | 18:10:00 |
KONTR | 233,50 | 0,00 | 18:10:00 |
KONYA | 11.450,00 | -3,38 | 18:10:00 |
KOZAA | 50,10 | 1,54 | 18:10:00 |
KOZAL | 23,46 | -0,34 | 18:10:00 |
KRDMD | 25,04 | 2,62 | 18:10:00 |
MAVI | 81,05 | 0,68 | 18:10:00 |
MGROS | 428,75 | 1,12 | 18:10:00 |
MIATK | 62,90 | 1,94 | 18:10:00 |
ODAS | 9,23 | 0,87 | 18:10:00 |
OTKAR | 488,00 | -2,25 | 18:10:00 |
OYAKC | 57,65 | 0,87 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,12 | 0,40 | 18:10:00 |
PGSUS | 921,50 | 4,12 | 18:10:00 |
QUAGR | 4,11 | 0,49 | 18:10:00 |
REEDR | 47,54 | 10,00 | 18:10:00 |
SAHOL | 85,70 | -2,94 | 18:10:00 |
SASA | 40,00 | 0,96 | 18:10:00 |
SAYAS | 84,50 | 0,90 | 18:10:00 |
SDTTR | 349,50 | 3,94 | 18:10:00 |
SISE | 48,08 | 1,86 | 18:10:00 |
SKBNK | 4,74 | 0,85 | 18:10:00 |
SMRTG | 56,10 | 0,72 | 18:10:00 |
SOKM | 55,95 | -2,27 | 18:10:01 |
TABGD | 150,70 | 10,00 | 18:10:01 |
TAVHL | 194,30 | -0,72 | 18:10:01 |
TCELL | 77,40 | 1,11 | 18:10:01 |
THYAO | 302,75 | 0,08 | 18:10:01 |
TKFEN | 44,86 | -0,18 | 18:10:01 |
TOASO | 264,00 | 0,57 | 18:10:01 |
TSKB | 9,32 | -1,48 | 18:10:01 |
TTKOM | 38,40 | -1,94 | 18:10:01 |
TTRAK | 902,00 | -1,42 | 18:10:01 |
TUKAS | 8,39 | -0,24 | 18:10:01 |
TUPRS | 188,50 | -0,74 | 18:10:01 |
TURSG | 62,90 | 3,03 | 18:10:01 |
ULKER | 112,00 | 0,45 | 18:10:01 |
VAKBN | 16,90 | 2,61 | 18:10:01 |
VESBE | 21,68 | -1,00 | 18:10:01 |
VESTL | 86,85 | -0,40 | 18:10:01 |
YEOTK | 213,80 | 4,39 | 18:10:01 |
YKBNK | 30,58 | -4,56 | 18:10:01 |
YYLGD | 13,69 | 0,66 | 18:10:01 |
ZOREN | 6,25 | 4,69 | 18:10:01 |