32,3812$% 0.19
35,0375€% -0.17
2.324,25%0,22
4.000,00%-0,33
16.093,00%0,09
9.091,58%0,13
2272281฿%-0.67124
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151,80 | 0,40 | 14:18:36 |
AGHOL | 268,50 | -1,65 | 14:21:22 |
AHGAZ | 13,34 | 0,91 | 14:20:32 |
AKBNK | 46,94 | 0,34 | 14:21:25 |
AKCNS | 145,30 | -0,14 | 14:20:46 |
AKFYE | 22,38 | 0,81 | 14:20:21 |
AKSA | 101,70 | 2,26 | 14:20:41 |
AKSEN | 34,50 | -1,93 | 14:20:49 |
ALARK | 131,00 | -0,76 | 14:20:23 |
ALBRK | 4,30 | -1,38 | 14:20:48 |
ALFAS | 90,60 | 2,14 | 14:21:21 |
ARCLK | 145,80 | -2,15 | 14:21:19 |
ASELS | 56,05 | 1,08 | 14:21:24 |
ASGYO | 14,52 | 0,28 | 14:21:14 |
ASTOR | 94,05 | 1,18 | 14:21:19 |
BERA | 20,16 | -2,51 | 14:21:24 |
BIENY | 41,86 | 4,91 | 14:19:00 |
BIMAS | 358,00 | 1,85 | 14:21:10 |
BIOEN | 17,46 | 0,34 | 14:20:50 |
BOBET | 33,70 | -0,35 | 14:20:49 |
BRSAN | 635,50 | 3,17 | 14:20:16 |
BRYAT | 3.437,50 | 0,73 | 14:21:14 |
BUCIM | 8,06 | 0,25 | 14:21:14 |
CANTE | 18,61 | 2,99 | 14:21:23 |
CCOLA | 570,00 | 1,42 | 14:21:24 |
CIMSA | 31,12 | -1,46 | 14:21:13 |
CWENE | 272,00 | 3,52 | 14:20:29 |
DOAS | 312,00 | -0,48 | 14:20:37 |
DOHOL | 13,02 | -2,76 | 14:21:21 |
ECILC | 50,50 | -0,20 | 14:20:36 |
ECZYT | 231,80 | -0,52 | 14:19:03 |
EGEEN | 15.642,50 | 4,82 | 14:20:36 |
EKGYO | 9,85 | 1,86 | 14:21:18 |
ENERY | 166,60 | 5,44 | 14:21:22 |
ENJSA | 57,75 | -0,43 | 14:21:24 |
ENKAI | 34,60 | 0,46 | 14:21:19 |
EREGL | 42,26 | 0,33 | 14:21:22 |
EUPWR | 150,50 | 1,96 | 14:20:42 |
EUREN | 16,10 | 0,44 | 14:20:21 |
FROTO | 1.129,00 | -2,25 | 14:21:16 |
GARAN | 69,10 | -3,36 | 14:21:20 |
GESAN | 68,20 | -0,15 | 14:20:31 |
GUBRF | 159,60 | -2,09 | 14:21:14 |
GWIND | 24,54 | -1,45 | 14:21:07 |
HALKB | 13,47 | 0,15 | 14:21:17 |
HEKTS | 16,87 | -1,35 | 14:21:24 |
IPEKE | 38,92 | 0,62 | 14:21:01 |
ISCTR | 11,44 | 1,87 | 14:21:22 |
ISDMR | 34,68 | 0,81 | 14:20:11 |
ISGYO | 14,63 | 0,41 | 14:21:22 |
ISMEN | 30,56 | -1,10 | 14:21:18 |
IZENR | 27,54 | 2,38 | 14:21:19 |
IZMDC | 7,04 | 2,03 | 14:20:34 |
KARSN | 10,04 | -0,50 | 14:20:29 |
KAYSE | 29,54 | 2,14 | 14:21:18 |
KCAER | 45,80 | 0,57 | 14:20:55 |
KCHOL | 200,00 | -1,67 | 14:21:24 |
KLSER | 60,70 | 2,19 | 14:20:29 |
KMPUR | 57,00 | -0,87 | 14:20:29 |
KONTR | 228,40 | 0,09 | 14:20:58 |
KONYA | 10.795,00 | 9,98 | 14:09:43 |
KORDS | 86,50 | 0,52 | 14:21:04 |
KOZAA | 48,06 | 0,17 | 14:21:17 |
KOZAL | 22,62 | 1,07 | 14:21:17 |
KRDMD | 22,94 | 0,44 | 14:21:01 |
MAVI | 72,90 | 3,40 | 14:21:07 |
MGROS | 412,75 | 1,10 | 14:21:23 |
MIATK | 68,35 | 9,98 | 14:19:15 |
ODAS | 9,02 | 1,23 | 14:21:22 |
OTKAR | 452,75 | -2,21 | 14:20:05 |
OYAKC | 60,10 | -0,58 | 14:21:19 |
PENTA | 18,35 | -0,22 | 14:20:42 |
PETKM | 20,04 | 0,35 | 14:21:18 |
PGSUS | 807,00 | -1,16 | 14:21:17 |
QUAGR | 4,06 | 1,25 | 14:21:25 |
SAHOL | 82,60 | -0,36 | 14:21:17 |
SASA | 42,22 | -1,81 | 14:21:22 |
SDTTR | 322,75 | 6,96 | 14:20:30 |
SISE | 45,96 | 1,06 | 14:21:17 |
SKBNK | 4,12 | -0,72 | 14:20:39 |
SMRTG | 55,70 | 0,36 | 14:21:14 |
SOKM | 58,50 | 1,04 | 14:21:22 |
TATEN | 33,16 | 0,73 | 14:21:01 |
TAVHL | 178,60 | 0,34 | 14:21:19 |
TCELL | 68,45 | 0,07 | 14:21:17 |
THYAO | 295,50 | -0,76 | 14:21:23 |
TKFEN | 40,58 | -1,55 | 14:20:51 |
TOASO | 275,50 | 1,01 | 14:20:41 |
TSKB | 8,43 | -0,47 | 14:20:46 |
TTKOM | 30,76 | -0,26 | 14:21:18 |
TTRAK | 983,00 | 0,25 | 14:21:25 |
TUKAS | 7,91 | -0,88 | 14:20:51 |
TUPRS | 175,70 | -0,68 | 14:21:21 |
ULKER | 103,50 | 0,29 | 14:20:15 |
VAKBN | 14,48 | -2,03 | 14:21:16 |
VESTL | 84,20 | -0,94 | 14:21:17 |
YEOTK | 204,10 | 1,54 | 14:21:09 |
YKBNK | 27,36 | -0,51 | 14:21:19 |
YYLGD | 12,92 | 0,16 | 14:21:12 |
ZOREN | 5,91 | 4,05 | 14:21:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151,80 | 0,40 | 14:18:36 |
AGHOL | 268,50 | -1,65 | 14:21:22 |
AHGAZ | 13,34 | 0,91 | 14:20:32 |
AKBNK | 46,94 | 0,34 | 14:21:25 |
AKCNS | 145,30 | -0,14 | 14:20:46 |
AKFYE | 22,38 | 0,81 | 14:20:21 |
AKSA | 101,70 | 2,26 | 14:20:41 |
AKSEN | 34,50 | -1,93 | 14:20:49 |
ALARK | 131,00 | -0,76 | 14:20:23 |
ALBRK | 4,30 | -1,38 | 14:20:48 |
ALFAS | 90,60 | 2,14 | 14:21:21 |
ARCLK | 145,80 | -2,15 | 14:21:19 |
ASELS | 56,05 | 1,08 | 14:21:24 |
ASGYO | 14,52 | 0,28 | 14:21:14 |
ASTOR | 94,05 | 1,18 | 14:21:19 |
BERA | 20,16 | -2,51 | 14:21:24 |
BIENY | 41,86 | 4,91 | 14:19:00 |
BIMAS | 358,00 | 1,85 | 14:21:10 |
BIOEN | 17,46 | 0,34 | 14:20:50 |
BOBET | 33,70 | -0,35 | 14:20:49 |
BRSAN | 635,50 | 3,17 | 14:20:16 |
BRYAT | 3.437,50 | 0,73 | 14:21:14 |
BUCIM | 8,06 | 0,25 | 14:21:14 |
CANTE | 18,61 | 2,99 | 14:21:23 |
CCOLA | 570,00 | 1,42 | 14:21:24 |
CIMSA | 31,12 | -1,46 | 14:21:13 |
CWENE | 272,00 | 3,52 | 14:20:29 |
DOAS | 312,00 | -0,48 | 14:20:37 |
DOHOL | 13,02 | -2,76 | 14:21:21 |
ECILC | 50,50 | -0,20 | 14:20:36 |
ECZYT | 231,80 | -0,52 | 14:19:03 |
EGEEN | 15.642,50 | 4,82 | 14:20:36 |
EKGYO | 9,85 | 1,86 | 14:21:18 |
ENERY | 166,60 | 5,44 | 14:21:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,75 | -0,43 | 14:21:24 |
ENKAI | 34,60 | 0,46 | 14:21:19 |
EREGL | 42,26 | 0,33 | 14:21:22 |
EUPWR | 150,50 | 1,96 | 14:20:42 |
EUREN | 16,10 | 0,44 | 14:20:21 |
FROTO | 1.129,00 | -2,25 | 14:21:16 |
GARAN | 69,10 | -3,36 | 14:21:20 |
GESAN | 68,20 | -0,15 | 14:20:31 |
GUBRF | 159,60 | -2,09 | 14:21:14 |
GWIND | 24,54 | -1,45 | 14:21:07 |
HALKB | 13,47 | 0,15 | 14:21:17 |
HEKTS | 16,87 | -1,35 | 14:21:24 |
IPEKE | 38,92 | 0,62 | 14:21:01 |
ISCTR | 11,44 | 1,87 | 14:21:22 |
ISDMR | 34,68 | 0,81 | 14:20:11 |
ISGYO | 14,63 | 0,41 | 14:21:22 |
ISMEN | 30,56 | -1,10 | 14:21:18 |
IZENR | 27,54 | 2,38 | 14:21:19 |
IZMDC | 7,04 | 2,03 | 14:20:34 |
KARSN | 10,04 | -0,50 | 14:20:29 |
KAYSE | 29,54 | 2,14 | 14:21:18 |
KCAER | 45,80 | 0,57 | 14:20:55 |
KCHOL | 200,00 | -1,67 | 14:21:24 |
KLSER | 60,70 | 2,19 | 14:20:29 |
KMPUR | 57,00 | -0,87 | 14:20:29 |
KONTR | 228,40 | 0,09 | 14:20:58 |
KONYA | 10.795,00 | 9,98 | 14:09:43 |
KORDS | 86,50 | 0,52 | 14:21:04 |
KOZAA | 48,06 | 0,17 | 14:21:17 |
KOZAL | 22,62 | 1,07 | 14:21:17 |
KRDMD | 22,94 | 0,44 | 14:21:01 |
MAVI | 72,90 | 3,40 | 14:21:07 |
MGROS | 412,75 | 1,10 | 14:21:23 |
MIATK | 68,35 | 9,98 | 14:19:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,02 | 1,23 | 14:21:22 |
OTKAR | 452,75 | -2,21 | 14:20:05 |
OYAKC | 60,10 | -0,58 | 14:21:19 |
PENTA | 18,35 | -0,22 | 14:20:42 |
PETKM | 20,04 | 0,35 | 14:21:18 |
PGSUS | 807,00 | -1,16 | 14:21:17 |
QUAGR | 4,06 | 1,25 | 14:21:25 |
SAHOL | 82,60 | -0,36 | 14:21:17 |
SASA | 42,22 | -1,81 | 14:21:22 |
SDTTR | 322,75 | 6,96 | 14:20:30 |
SISE | 45,96 | 1,06 | 14:21:17 |
SKBNK | 4,12 | -0,72 | 14:20:39 |
SMRTG | 55,70 | 0,36 | 14:21:14 |
SOKM | 58,50 | 1,04 | 14:21:22 |
TATEN | 33,16 | 0,73 | 14:21:01 |
TAVHL | 178,60 | 0,34 | 14:21:19 |
TCELL | 68,45 | 0,07 | 14:21:17 |
THYAO | 295,50 | -0,76 | 14:21:23 |
TKFEN | 40,58 | -1,55 | 14:20:51 |
TOASO | 275,50 | 1,01 | 14:20:41 |
TSKB | 8,43 | -0,47 | 14:20:46 |
TTKOM | 30,76 | -0,26 | 14:21:18 |
TTRAK | 983,00 | 0,25 | 14:21:25 |
TUKAS | 7,91 | -0,88 | 14:20:51 |
TUPRS | 175,70 | -0,68 | 14:21:21 |
ULKER | 103,50 | 0,29 | 14:20:15 |
VAKBN | 14,48 | -2,03 | 14:21:16 |
VESTL | 84,20 | -0,94 | 14:21:17 |
YEOTK | 204,10 | 1,54 | 14:21:09 |
YKBNK | 27,36 | -0,51 | 14:21:19 |
YYLGD | 12,92 | 0,16 | 14:21:12 |
ZOREN | 5,91 | 4,05 | 14:21:16 |