32,5038$% 0.08
34,7826€% -0.12
2.496,26%0,50
4.252,00%0,18
16.908,00%-0,09
9.693,46%1,77
2080539฿%4.94529
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 171,60 | -0,23 | 18:09:58 |
AGROT | 33,58 | -0,65 | 18:09:57 |
AHGAZ | 12,86 | 0,16 | 18:09:33 |
AKBNK | 62,50 | 6,75 | 18:09:59 |
AKCNS | 138,80 | 1,31 | 18:09:49 |
AKFGY | 2,19 | 0,46 | 18:09:59 |
AKFYE | 26,66 | 2,15 | 18:09:42 |
AKSA | 104,10 | -0,76 | 18:09:55 |
AKSEN | 37,48 | 2,24 | 18:09:59 |
ALARK | 119,20 | -9,90 | 18:09:57 |
ALBRK | 4,48 | 1,36 | 18:09:53 |
ALFAS | 92,60 | 1,04 | 18:09:57 |
ANSGR | 83,95 | 0,84 | 18:09:23 |
ARCLK | 162,70 | 0,74 | 18:09:34 |
ASELS | 58,70 | 1,82 | 18:09:59 |
ASTOR | 95,00 | 0,26 | 18:09:58 |
BERA | 20,70 | 5,99 | 18:09:46 |
BFREN | 1.021,00 | -0,39 | 18:09:41 |
BIENY | 41,84 | 1,36 | 18:09:35 |
BIMAS | 371,50 | 1,02 | 18:09:57 |
BIOEN | 17,97 | -0,17 | 18:09:59 |
BOBET | 35,84 | 2,28 | 18:09:31 |
BRSAN | 598,50 | -0,08 | 18:09:55 |
BRYAT | 3.340,00 | -1,33 | 18:09:54 |
BTCIM | 135,20 | -0,29 | 18:09:49 |
CANTE | 19,13 | 1,76 | 18:09:59 |
CCOLA | 655,00 | -1,13 | 18:09:56 |
CIMSA | 31,36 | 2,75 | 18:09:59 |
CWENE | 305,25 | 4,99 | 18:09:52 |
DOAS | 330,25 | -15,05 | 18:09:59 |
DOHOL | 13,38 | 1,29 | 18:09:58 |
ECILC | 49,38 | -0,36 | 18:09:53 |
ECZYT | 228,60 | -0,17 | 18:09:33 |
EGEEN | 16.800,00 | -0,77 | 18:09:45 |
EKGYO | 8,96 | -2,08 | 18:09:57 |
ENERY | 171,40 | 0,12 | 18:09:23 |
ENJSA | 63,25 | -0,55 | 18:09:59 |
ENKAI | 35,60 | 3,07 | 18:09:57 |
EREGL | 41,22 | 1,93 | 18:09:57 |
EUPWR | 152,10 | 0,20 | 18:09:58 |
EUREN | 15,05 | 0,13 | 18:09:57 |
FROTO | 1.120,00 | 0,27 | 18:09:57 |
GARAN | 78,70 | 6,35 | 18:09:49 |
GESAN | 71,00 | 2,31 | 18:09:58 |
GUBRF | 154,20 | 0,39 | 18:09:53 |
GWIND | 27,54 | 4,32 | 18:09:58 |
HALKB | 14,58 | 2,82 | 18:10:00 |
HEKTS | 15,37 | 1,12 | 18:09:58 |
IPEKE | 39,30 | 0,31 | 18:09:58 |
ISCTR | 12,86 | 4,81 | 18:09:58 |
ISGYO | 15,04 | 1,28 | 18:09:50 |
ISMEN | 32,58 | 0,80 | 18:09:57 |
IZENR | 27,96 | 3,10 | 18:09:59 |
KAYSE | 29,60 | 0,20 | 18:09:59 |
KCAER | 59,85 | 0,25 | 18:09:55 |
KCHOL | 219,90 | 2,57 | 18:09:56 |
KLSER | 60,10 | 0,67 | 18:09:49 |
KONTR | 233,50 | -0,85 | 18:09:58 |
KONYA | 11.850,00 | 0,77 | 18:09:34 |
KOZAA | 49,34 | 2,79 | 18:09:34 |
KOZAL | 23,54 | 1,47 | 18:09:56 |
KRDMD | 24,40 | 1,24 | 18:10:01 |
MAVI | 80,50 | 0,81 | 18:09:59 |
MGROS | 424,00 | 2,98 | 18:09:59 |
MIATK | 61,70 | 0,65 | 18:09:58 |
ODAS | 9,15 | 0,22 | 18:09:22 |
OTKAR | 499,25 | 2,99 | 18:09:15 |
OYAKC | 57,15 | 1,15 | 18:09:48 |
PETKM | 20,04 | 0,86 | 18:09:57 |
PGSUS | 885,00 | 1,26 | 18:09:53 |
QUAGR | 4,09 | 2,25 | 18:09:47 |
REEDR | 43,22 | -0,83 | 18:10:00 |
SAHOL | 88,30 | 3,27 | 18:09:59 |
SASA | 39,62 | 1,38 | 18:09:49 |
SAYAS | 83,75 | 0,84 | 18:10:00 |
SDTTR | 336,25 | 2,67 | 18:09:57 |
SISE | 47,20 | 1,16 | 18:09:58 |
SKBNK | 4,70 | 2,17 | 18:09:49 |
SMRTG | 55,70 | 0,27 | 18:09:55 |
SOKM | 57,25 | 0,79 | 18:09:49 |
TABGD | 137,00 | 3,40 | 18:09:58 |
TAVHL | 195,70 | 1,24 | 18:09:56 |
TCELL | 76,55 | 1,59 | 18:09:45 |
THYAO | 302,50 | 2,11 | 18:09:58 |
TKFEN | 44,94 | 9,99 | 18:09:59 |
TOASO | 262,50 | 0,48 | 18:09:59 |
TSKB | 9,46 | 1,72 | 18:09:58 |
TTKOM | 39,16 | 10,00 | 18:09:59 |
TTRAK | 915,00 | -1,67 | 18:09:58 |
TUKAS | 8,41 | 0,24 | 18:09:58 |
TUPRS | 189,90 | 2,15 | 18:09:57 |
TURSG | 61,05 | 0,41 | 18:09:54 |
ULKER | 111,50 | 0,45 | 18:09:56 |
VAKBN | 16,47 | 4,31 | 18:09:55 |
VESBE | 21,90 | 0,37 | 18:09:56 |
VESTL | 87,20 | -4,75 | 18:09:56 |
YEOTK | 204,80 | 0,39 | 18:09:55 |
YKBNK | 32,04 | 2,96 | 18:09:59 |
YYLGD | 13,60 | 2,33 | 18:09:55 |
ZOREN | 5,97 | 1,02 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 171,60 | -0,23 | 18:09:58 |
AGROT | 33,58 | -0,65 | 18:09:57 |
AHGAZ | 12,86 | 0,16 | 18:09:33 |
AKBNK | 62,50 | 6,75 | 18:09:59 |
AKCNS | 138,80 | 1,31 | 18:09:49 |
AKFGY | 2,19 | 0,46 | 18:09:59 |
AKFYE | 26,66 | 2,15 | 18:09:42 |
AKSA | 104,10 | -0,76 | 18:09:55 |
AKSEN | 37,48 | 2,24 | 18:09:59 |
ALARK | 119,20 | -9,90 | 18:09:57 |
ALBRK | 4,48 | 1,36 | 18:09:53 |
ALFAS | 92,60 | 1,04 | 18:09:57 |
ANSGR | 83,95 | 0,84 | 18:09:23 |
ARCLK | 162,70 | 0,74 | 18:09:34 |
ASELS | 58,70 | 1,82 | 18:09:59 |
ASTOR | 95,00 | 0,26 | 18:09:58 |
BERA | 20,70 | 5,99 | 18:09:46 |
BFREN | 1.021,00 | -0,39 | 18:09:41 |
BIENY | 41,84 | 1,36 | 18:09:35 |
BIMAS | 371,50 | 1,02 | 18:09:57 |
BIOEN | 17,97 | -0,17 | 18:09:59 |
BOBET | 35,84 | 2,28 | 18:09:31 |
BRSAN | 598,50 | -0,08 | 18:09:55 |
BRYAT | 3.340,00 | -1,33 | 18:09:54 |
BTCIM | 135,20 | -0,29 | 18:09:49 |
CANTE | 19,13 | 1,76 | 18:09:59 |
CCOLA | 655,00 | -1,13 | 18:09:56 |
CIMSA | 31,36 | 2,75 | 18:09:59 |
CWENE | 305,25 | 4,99 | 18:09:52 |
DOAS | 330,25 | -15,05 | 18:09:59 |
DOHOL | 13,38 | 1,29 | 18:09:58 |
ECILC | 49,38 | -0,36 | 18:09:53 |
ECZYT | 228,60 | -0,17 | 18:09:33 |
EGEEN | 16.800,00 | -0,77 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,96 | -2,08 | 18:09:57 |
ENERY | 171,40 | 0,12 | 18:09:23 |
ENJSA | 63,25 | -0,55 | 18:09:59 |
ENKAI | 35,60 | 3,07 | 18:09:57 |
EREGL | 41,22 | 1,93 | 18:09:57 |
EUPWR | 152,10 | 0,20 | 18:09:58 |
EUREN | 15,05 | 0,13 | 18:09:57 |
FROTO | 1.120,00 | 0,27 | 18:09:57 |
GARAN | 78,70 | 6,35 | 18:09:49 |
GESAN | 71,00 | 2,31 | 18:09:58 |
GUBRF | 154,20 | 0,39 | 18:09:53 |
GWIND | 27,54 | 4,32 | 18:09:58 |
HALKB | 14,58 | 2,82 | 18:10:00 |
HEKTS | 15,37 | 1,12 | 18:09:58 |
IPEKE | 39,30 | 0,31 | 18:09:58 |
ISCTR | 12,86 | 4,81 | 18:09:58 |
ISGYO | 15,04 | 1,28 | 18:09:50 |
ISMEN | 32,58 | 0,80 | 18:09:57 |
IZENR | 27,96 | 3,10 | 18:09:59 |
KAYSE | 29,60 | 0,20 | 18:09:59 |
KCAER | 59,85 | 0,25 | 18:09:55 |
KCHOL | 219,90 | 2,57 | 18:09:56 |
KLSER | 60,10 | 0,67 | 18:09:49 |
KONTR | 233,50 | -0,85 | 18:09:58 |
KONYA | 11.850,00 | 0,77 | 18:09:34 |
KOZAA | 49,34 | 2,79 | 18:09:34 |
KOZAL | 23,54 | 1,47 | 18:09:56 |
KRDMD | 24,40 | 1,24 | 18:10:01 |
MAVI | 80,50 | 0,81 | 18:09:59 |
MGROS | 424,00 | 2,98 | 18:09:59 |
MIATK | 61,70 | 0,65 | 18:09:58 |
ODAS | 9,15 | 0,22 | 18:09:22 |
OTKAR | 499,25 | 2,99 | 18:09:15 |
OYAKC | 57,15 | 1,15 | 18:09:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,04 | 0,86 | 18:09:57 |
PGSUS | 885,00 | 1,26 | 18:09:53 |
QUAGR | 4,09 | 2,25 | 18:09:47 |
REEDR | 43,22 | -0,83 | 18:10:00 |
SAHOL | 88,30 | 3,27 | 18:09:59 |
SASA | 39,62 | 1,38 | 18:09:49 |
SAYAS | 83,75 | 0,84 | 18:10:00 |
SDTTR | 336,25 | 2,67 | 18:09:57 |
SISE | 47,20 | 1,16 | 18:09:58 |
SKBNK | 4,70 | 2,17 | 18:09:49 |
SMRTG | 55,70 | 0,27 | 18:09:55 |
SOKM | 57,25 | 0,79 | 18:09:49 |
TABGD | 137,00 | 3,40 | 18:09:58 |
TAVHL | 195,70 | 1,24 | 18:09:56 |
TCELL | 76,55 | 1,59 | 18:09:45 |
THYAO | 302,50 | 2,11 | 18:09:58 |
TKFEN | 44,94 | 9,99 | 18:09:59 |
TOASO | 262,50 | 0,48 | 18:09:59 |
TSKB | 9,46 | 1,72 | 18:09:58 |
TTKOM | 39,16 | 10,00 | 18:09:59 |
TTRAK | 915,00 | -1,67 | 18:09:58 |
TUKAS | 8,41 | 0,24 | 18:09:58 |
TUPRS | 189,90 | 2,15 | 18:09:57 |
TURSG | 61,05 | 0,41 | 18:09:54 |
ULKER | 111,50 | 0,45 | 18:09:56 |
VAKBN | 16,47 | 4,31 | 18:09:55 |
VESBE | 21,90 | 0,37 | 18:09:56 |
VESTL | 87,20 | -4,75 | 18:09:56 |
YEOTK | 204,80 | 0,39 | 18:09:55 |
YKBNK | 32,04 | 2,96 | 18:09:59 |
YYLGD | 13,60 | 2,33 | 18:09:55 |
ZOREN | 5,97 | 1,02 | 18:09:53 |