32,4885$% -0.16
34,9387€% 0.25
2.429,91%0,29
4.053,00%-0,56
16.188,00%-0,41
9.810,10%0,91
2063688฿%-4.5272
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 177,10 | 0,40 | 13:57:49 |
AGROT | 33,32 | -0,54 | 13:58:33 |
AHGAZ | 13,24 | -0,45 | 13:58:34 |
AKBNK | 60,40 | 0,17 | 13:58:47 |
AKCNS | 143,20 | 0,49 | 13:58:28 |
AKFGY | 2,24 | 0,45 | 13:58:27 |
AKFYE | 25,12 | -1,88 | 13:58:37 |
AKSA | 103,30 | 2,58 | 13:58:47 |
AKSEN | 38,24 | 2,63 | 13:58:44 |
ALARK | 116,20 | 1,75 | 13:58:39 |
ALBRK | 4,76 | -0,83 | 13:58:29 |
ALFAS | 92,60 | 0,11 | 13:58:34 |
ANSGR | 88,75 | 0,40 | 13:58:44 |
ARCLK | 168,20 | 3,76 | 13:58:43 |
ASELS | 58,55 | 0,43 | 13:58:09 |
ASTOR | 94,60 | 0,11 | 13:58:40 |
BERA | 19,92 | 1,12 | 13:58:47 |
BFREN | 1.013,00 | -0,30 | 13:58:40 |
BIENY | 42,22 | 0,57 | 13:58:28 |
BIMAS | 372,50 | 1,22 | 13:58:34 |
BIOEN | 19,25 | 0,26 | 13:58:34 |
BOBET | 35,78 | -0,22 | 13:58:47 |
BRSAN | 595,00 | 0,17 | 13:58:08 |
BRYAT | 3.182,50 | 0,39 | 13:57:29 |
BTCIM | 135,50 | 0,74 | 13:57:42 |
CANTE | 18,82 | 0,53 | 13:58:44 |
CCOLA | 680,00 | 1,34 | 13:58:47 |
CIMSA | 32,10 | 0,38 | 13:58:44 |
CWENE | 300,00 | 0,17 | 13:58:41 |
DOAS | 314,00 | 2,11 | 13:58:46 |
DOHOL | 13,91 | 1,31 | 13:58:16 |
ECILC | 50,95 | 0,39 | 13:58:38 |
ECZYT | 232,80 | -0,51 | 13:58:46 |
EGEEN | 16.340,00 | 1,36 | 13:58:32 |
EKGYO | 9,31 | 0,65 | 13:58:45 |
ENERY | 172,10 | 0,94 | 13:58:21 |
ENJSA | 64,20 | 1,18 | 13:58:47 |
ENKAI | 36,94 | 2,16 | 13:58:33 |
EREGL | 41,76 | 0,14 | 13:58:35 |
EUPWR | 153,10 | 0,07 | 13:58:40 |
EUREN | 15,46 | 0,45 | 13:58:43 |
FROTO | 1.104,00 | -0,09 | 13:58:34 |
GARAN | 80,35 | 0,82 | 13:58:43 |
GESAN | 75,25 | 0,20 | 13:58:44 |
GUBRF | 161,00 | 2,94 | 13:58:40 |
GWIND | 28,02 | 5,74 | 13:58:35 |
HALKB | 16,08 | -0,99 | 13:58:47 |
HEKTS | 15,37 | 0,26 | 13:58:40 |
IPEKE | 40,00 | 1,52 | 13:58:12 |
ISCTR | 13,02 | 0,31 | 13:58:46 |
ISGYO | 15,65 | -0,32 | 13:58:31 |
ISMEN | 34,40 | 0,64 | 13:58:33 |
IZENR | 27,22 | -0,07 | 13:58:27 |
KAYSE | 30,14 | 1,14 | 13:58:34 |
KCAER | 56,80 | -0,18 | 13:58:29 |
KCHOL | 216,70 | 2,22 | 13:58:47 |
KLSER | 59,30 | 0,25 | 13:58:45 |
KONTR | 234,40 | 0,43 | 13:58:34 |
KONYA | 11.410,00 | 1,04 | 13:58:42 |
KOZAA | 51,10 | 1,29 | 13:56:24 |
KOZAL | 23,12 | 0,96 | 13:58:42 |
KRDMD | 25,36 | 0,40 | 13:58:43 |
MAVI | 87,05 | 0,46 | 13:58:45 |
MGROS | 436,75 | 2,04 | 13:58:40 |
MIATK | 61,65 | 0,57 | 13:58:47 |
ODAS | 9,52 | 3,48 | 13:58:42 |
OTKAR | 490,75 | 0,67 | 13:58:44 |
OYAKC | 58,60 | 0,86 | 13:58:31 |
PETKM | 20,40 | 0,69 | 13:58:43 |
PGSUS | 964,50 | -0,36 | 13:58:43 |
QUAGR | 4,09 | 0,74 | 13:58:33 |
REEDR | 45,34 | 1,02 | 13:58:44 |
SAHOL | 89,40 | 1,36 | 13:58:28 |
SASA | 40,48 | 0,85 | 13:58:42 |
SAYAS | 83,50 | 0,00 | 13:58:21 |
SDTTR | 336,75 | -1,10 | 13:57:42 |
SISE | 48,94 | 0,25 | 13:58:47 |
SKBNK | 4,85 | 0,00 | 13:58:47 |
SMRTG | 57,05 | 1,42 | 13:58:30 |
SOKM | 57,35 | 2,78 | 13:58:44 |
TABGD | 146,20 | -0,41 | 13:58:47 |
TAVHL | 200,60 | 0,75 | 13:58:40 |
TCELL | 78,75 | 0,57 | 13:58:42 |
THYAO | 310,75 | 0,32 | 13:58:44 |
TKFEN | 46,58 | 1,04 | 13:58:17 |
TOASO | 269,25 | -0,19 | 13:58:34 |
TSKB | 10,14 | -1,07 | 13:58:19 |
TTKOM | 39,84 | -0,25 | 13:58:47 |
TTRAK | 907,50 | -0,22 | 13:58:41 |
TUKAS | 8,39 | 1,08 | 13:58:21 |
TUPRS | 191,40 | 1,92 | 13:58:46 |
TURSG | 65,70 | 1,31 | 13:57:37 |
ULKER | 109,60 | 0,09 | 13:58:46 |
VAKBN | 18,69 | 0,54 | 13:58:37 |
VESBE | 21,74 | 0,83 | 13:58:30 |
VESTL | 86,35 | 0,06 | 13:58:41 |
YEOTK | 210,00 | 0,72 | 13:58:32 |
YKBNK | 31,28 | 0,32 | 13:58:34 |
YYLGD | 14,23 | 3,12 | 13:58:45 |
ZOREN | 6,68 | 6,03 | 13:58:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 177,10 | 0,40 | 13:57:49 |
AGROT | 33,32 | -0,54 | 13:58:33 |
AHGAZ | 13,24 | -0,45 | 13:58:34 |
AKBNK | 60,40 | 0,17 | 13:58:47 |
AKCNS | 143,20 | 0,49 | 13:58:28 |
AKFGY | 2,24 | 0,45 | 13:58:27 |
AKFYE | 25,12 | -1,88 | 13:58:37 |
AKSA | 103,30 | 2,58 | 13:58:47 |
AKSEN | 38,24 | 2,63 | 13:58:44 |
ALARK | 116,20 | 1,75 | 13:58:39 |
ALBRK | 4,76 | -0,83 | 13:58:29 |
ALFAS | 92,60 | 0,11 | 13:58:34 |
ANSGR | 88,75 | 0,40 | 13:58:44 |
ARCLK | 168,20 | 3,76 | 13:58:43 |
ASELS | 58,55 | 0,43 | 13:58:09 |
ASTOR | 94,60 | 0,11 | 13:58:40 |
BERA | 19,92 | 1,12 | 13:58:47 |
BFREN | 1.013,00 | -0,30 | 13:58:40 |
BIENY | 42,22 | 0,57 | 13:58:28 |
BIMAS | 372,50 | 1,22 | 13:58:34 |
BIOEN | 19,25 | 0,26 | 13:58:34 |
BOBET | 35,78 | -0,22 | 13:58:47 |
BRSAN | 595,00 | 0,17 | 13:58:08 |
BRYAT | 3.182,50 | 0,39 | 13:57:29 |
BTCIM | 135,50 | 0,74 | 13:57:42 |
CANTE | 18,82 | 0,53 | 13:58:44 |
CCOLA | 680,00 | 1,34 | 13:58:47 |
CIMSA | 32,10 | 0,38 | 13:58:44 |
CWENE | 300,00 | 0,17 | 13:58:41 |
DOAS | 314,00 | 2,11 | 13:58:46 |
DOHOL | 13,91 | 1,31 | 13:58:16 |
ECILC | 50,95 | 0,39 | 13:58:38 |
ECZYT | 232,80 | -0,51 | 13:58:46 |
EGEEN | 16.340,00 | 1,36 | 13:58:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,31 | 0,65 | 13:58:45 |
ENERY | 172,10 | 0,94 | 13:58:21 |
ENJSA | 64,20 | 1,18 | 13:58:47 |
ENKAI | 36,94 | 2,16 | 13:58:33 |
EREGL | 41,76 | 0,14 | 13:58:35 |
EUPWR | 153,10 | 0,07 | 13:58:40 |
EUREN | 15,46 | 0,45 | 13:58:43 |
FROTO | 1.104,00 | -0,09 | 13:58:34 |
GARAN | 80,35 | 0,82 | 13:58:43 |
GESAN | 75,25 | 0,20 | 13:58:44 |
GUBRF | 161,00 | 2,94 | 13:58:40 |
GWIND | 28,02 | 5,74 | 13:58:35 |
HALKB | 16,08 | -0,99 | 13:58:47 |
HEKTS | 15,37 | 0,26 | 13:58:40 |
IPEKE | 40,00 | 1,52 | 13:58:12 |
ISCTR | 13,02 | 0,31 | 13:58:46 |
ISGYO | 15,65 | -0,32 | 13:58:31 |
ISMEN | 34,40 | 0,64 | 13:58:33 |
IZENR | 27,22 | -0,07 | 13:58:27 |
KAYSE | 30,14 | 1,14 | 13:58:34 |
KCAER | 56,80 | -0,18 | 13:58:29 |
KCHOL | 216,70 | 2,22 | 13:58:47 |
KLSER | 59,30 | 0,25 | 13:58:45 |
KONTR | 234,40 | 0,43 | 13:58:34 |
KONYA | 11.410,00 | 1,04 | 13:58:42 |
KOZAA | 51,10 | 1,29 | 13:56:24 |
KOZAL | 23,12 | 0,96 | 13:58:42 |
KRDMD | 25,36 | 0,40 | 13:58:43 |
MAVI | 87,05 | 0,46 | 13:58:45 |
MGROS | 436,75 | 2,04 | 13:58:40 |
MIATK | 61,65 | 0,57 | 13:58:47 |
ODAS | 9,52 | 3,48 | 13:58:42 |
OTKAR | 490,75 | 0,67 | 13:58:44 |
OYAKC | 58,60 | 0,86 | 13:58:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,40 | 0,69 | 13:58:43 |
PGSUS | 964,50 | -0,36 | 13:58:43 |
QUAGR | 4,09 | 0,74 | 13:58:33 |
REEDR | 45,34 | 1,02 | 13:58:44 |
SAHOL | 89,40 | 1,36 | 13:58:28 |
SASA | 40,48 | 0,85 | 13:58:42 |
SAYAS | 83,50 | 0,00 | 13:58:21 |
SDTTR | 336,75 | -1,10 | 13:57:42 |
SISE | 48,94 | 0,25 | 13:58:47 |
SKBNK | 4,85 | 0,00 | 13:58:47 |
SMRTG | 57,05 | 1,42 | 13:58:30 |
SOKM | 57,35 | 2,78 | 13:58:44 |
TABGD | 146,20 | -0,41 | 13:58:47 |
TAVHL | 200,60 | 0,75 | 13:58:40 |
TCELL | 78,75 | 0,57 | 13:58:42 |
THYAO | 310,75 | 0,32 | 13:58:44 |
TKFEN | 46,58 | 1,04 | 13:58:17 |
TOASO | 269,25 | -0,19 | 13:58:34 |
TSKB | 10,14 | -1,07 | 13:58:19 |
TTKOM | 39,84 | -0,25 | 13:58:47 |
TTRAK | 907,50 | -0,22 | 13:58:41 |
TUKAS | 8,39 | 1,08 | 13:58:21 |
TUPRS | 191,40 | 1,92 | 13:58:46 |
TURSG | 65,70 | 1,31 | 13:57:37 |
ULKER | 109,60 | 0,09 | 13:58:46 |
VAKBN | 18,69 | 0,54 | 13:58:37 |
VESBE | 21,74 | 0,83 | 13:58:30 |
VESTL | 86,35 | 0,06 | 13:58:41 |
YEOTK | 210,00 | 0,72 | 13:58:32 |
YKBNK | 31,28 | 0,32 | 13:58:34 |
YYLGD | 14,23 | 3,12 | 13:58:45 |
ZOREN | 6,68 | 6,03 | 13:58:47 |