DOLAR

32,5136$% -0.09

EURO

34,9475€% 0.31

GRAM ALTIN

2.432,31%0,39

ÇEYREK ALTIN

4.061,00%-0,22

TAM ALTIN

16.219,00%-0,08

BİST100

9.789,62%0,69

BİTCOİN

2078609฿%-3.70398

Öğle Vakti a 13:07
İstanbul PARÇALI BULUTLU 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 177,50 0,62 12:09:59
AGROT 33,34 -0,48 12:09:48
AHGAZ 13,30 0,00 12:09:44
AKBNK 60,35 0,08 12:09:57
AKCNS 143,50 0,70 12:09:57
AKFGY 2,25 0,90 12:09:47
AKFYE 25,68 0,31 12:09:11
AKSA 102,80 2,09 12:09:57
AKSEN 38,20 2,52 12:09:48
ALARK 116,20 1,75 12:09:47
ALBRK 4,75 -1,04 12:09:57
ALFAS 93,10 0,65 12:09:59
ANSGR 88,40 0,00 12:09:59
ARCLK 166,90 2,96 12:09:56
ASELS 58,50 0,34 12:09:59
ASTOR 94,90 0,42 12:10:00
BERA 19,97 1,37 12:09:46
BFREN 1.015,00 -0,10 12:09:48
BIENY 42,10 0,29 12:09:45
BIMAS 373,50 1,49 12:09:58
BIOEN 19,31 0,57 12:09:45
BOBET 35,92 0,17 12:09:36
BRSAN 596,50 0,42 12:09:43
BRYAT 3.200,00 0,95 12:09:59
BTCIM 136,00 1,12 12:09:58
CANTE 18,91 1,01 12:09:48
CCOLA 677,00 0,89 12:09:38
CIMSA 32,24 0,81 12:09:59
CWENE 301,00 0,50 12:09:57
DOAS 313,75 2,03 12:09:49
DOHOL 13,98 1,82 12:09:59
ECILC 50,75 0,00 12:09:29
ECZYT 233,10 -0,38 12:08:07
EGEEN 16.410,00 1,80 12:09:43
EKGYO 9,31 0,65 12:09:45
ENERY 172,20 1,00 12:09:57
ENJSA 64,20 1,18 12:09:59
ENKAI 36,92 2,10 12:09:46
EREGL 41,76 0,14 12:09:44
EUPWR 153,90 0,59 12:09:47
EUREN 15,44 0,32 12:09:57
FROTO 1.103,00 -0,18 12:09:56
GARAN 80,10 0,50 12:09:48
GESAN 75,10 0,00 12:09:47
GUBRF 162,10 3,64 12:10:00
GWIND 28,14 6,19 12:09:58
HALKB 16,07 -1,05 12:09:57
HEKTS 15,45 0,78 12:09:59
IPEKE 39,78 0,96 12:09:44
ISCTR 13,01 0,23 12:09:48
ISGYO 15,72 0,13 12:09:58
ISMEN 34,34 0,47 12:09:56
IZENR 27,30 0,22 12:09:59
KAYSE 30,16 1,21 12:09:58
KCAER 57,05 0,26 12:09:47
KCHOL 215,00 1,42 12:09:58
KLSER 59,40 0,42 12:09:36
KONTR 236,40 1,29 12:09:59
KONYA 11.392,50 0,89 12:09:57
KOZAA 50,90 0,89 12:09:37
KOZAL 23,14 1,05 12:09:48
KRDMD 25,42 0,63 12:09:59
MAVI 85,95 -0,81 12:09:59
MGROS 435,50 1,75 12:09:59
MIATK 61,80 0,82 12:09:37
ODAS 9,46 2,83 12:09:56
OTKAR 491,00 0,72 12:09:28
OYAKC 58,70 1,03 12:09:34
PETKM 20,44 0,89 12:09:58
PGSUS 968,00 0,00 12:10:00
QUAGR 4,09 0,74 12:09:46
REEDR 45,56 1,52 12:09:59
SAHOL 88,95 0,85 12:09:46
SASA 40,48 0,85 12:09:58
SAYAS 84,25 0,90 12:10:00
SDTTR 338,25 -0,66 12:09:18
SISE 48,92 0,20 12:09:56
SKBNK 4,83 -0,41 12:09:59
SMRTG 57,00 1,33 12:09:42
SOKM 56,90 1,97 12:09:47
TABGD 145,50 -0,89 12:09:57
TAVHL 200,80 0,85 12:09:59
TCELL 78,85 0,70 12:09:48
THYAO 311,25 0,48 12:09:59
TKFEN 46,82 1,56 12:10:00
TOASO 269,75 0,00 12:09:56
TSKB 10,22 -0,29 12:09:45
TTKOM 40,00 0,15 12:09:57
TTRAK 909,50 0,00 12:09:57
TUKAS 8,47 2,05 12:09:26
TUPRS 189,70 1,01 12:09:59
TURSG 65,60 1,16 12:09:27
ULKER 109,30 -0,18 12:09:48
VAKBN 18,69 0,54 12:10:00
VESBE 21,76 0,93 12:09:47
VESTL 86,45 0,17 12:09:48
YEOTK 211,10 1,25 12:09:58
YKBNK 31,24 0,19 12:09:59
YYLGD 14,20 2,90 12:09:58
ZOREN 6,73 6,83 12:09:58
Menkul Fiyat % Zaman
AEFES 177,50 0,62 12:09:59
AGROT 33,34 -0,48 12:09:48
AHGAZ 13,30 0,00 12:09:44
AKBNK 60,35 0,08 12:09:57
AKCNS 143,50 0,70 12:09:57
AKFGY 2,25 0,90 12:09:47
AKFYE 25,68 0,31 12:09:11
AKSA 102,80 2,09 12:09:57
AKSEN 38,20 2,52 12:09:48
ALARK 116,20 1,75 12:09:47
ALBRK 4,75 -1,04 12:09:57
ALFAS 93,10 0,65 12:09:59
ANSGR 88,40 0,00 12:09:59
ARCLK 166,90 2,96 12:09:56
ASELS 58,50 0,34 12:09:59
ASTOR 94,90 0,42 12:10:00
BERA 19,97 1,37 12:09:46
BFREN 1.015,00 -0,10 12:09:48
BIENY 42,10 0,29 12:09:45
BIMAS 373,50 1,49 12:09:58
BIOEN 19,31 0,57 12:09:45
BOBET 35,92 0,17 12:09:36
BRSAN 596,50 0,42 12:09:43
BRYAT 3.200,00 0,95 12:09:59
BTCIM 136,00 1,12 12:09:58
CANTE 18,91 1,01 12:09:48
CCOLA 677,00 0,89 12:09:38
CIMSA 32,24 0,81 12:09:59
CWENE 301,00 0,50 12:09:57
DOAS 313,75 2,03 12:09:49
DOHOL 13,98 1,82 12:09:59
ECILC 50,75 0,00 12:09:29
ECZYT 233,10 -0,38 12:08:07
EGEEN 16.410,00 1,80 12:09:43
Menkul Fiyat % Zaman
EKGYO 9,31 0,65 12:09:45
ENERY 172,20 1,00 12:09:57
ENJSA 64,20 1,18 12:09:59
ENKAI 36,92 2,10 12:09:46
EREGL 41,76 0,14 12:09:44
EUPWR 153,90 0,59 12:09:47
EUREN 15,44 0,32 12:09:57
FROTO 1.103,00 -0,18 12:09:56
GARAN 80,10 0,50 12:09:48
GESAN 75,10 0,00 12:09:47
GUBRF 162,10 3,64 12:10:00
GWIND 28,14 6,19 12:09:58
HALKB 16,07 -1,05 12:09:57
HEKTS 15,45 0,78 12:09:59
IPEKE 39,78 0,96 12:09:44
ISCTR 13,01 0,23 12:09:48
ISGYO 15,72 0,13 12:09:58
ISMEN 34,34 0,47 12:09:56
IZENR 27,30 0,22 12:09:59
KAYSE 30,16 1,21 12:09:58
KCAER 57,05 0,26 12:09:47
KCHOL 215,00 1,42 12:09:58
KLSER 59,40 0,42 12:09:36
KONTR 236,40 1,29 12:09:59
KONYA 11.392,50 0,89 12:09:57
KOZAA 50,90 0,89 12:09:37
KOZAL 23,14 1,05 12:09:48
KRDMD 25,42 0,63 12:09:59
MAVI 85,95 -0,81 12:09:59
MGROS 435,50 1,75 12:09:59
MIATK 61,80 0,82 12:09:37
ODAS 9,46 2,83 12:09:56
OTKAR 491,00 0,72 12:09:28
OYAKC 58,70 1,03 12:09:34
Menkul Fiyat % Zaman
PETKM 20,44 0,89 12:09:58
PGSUS 968,00 0,00 12:10:00
QUAGR 4,09 0,74 12:09:46
REEDR 45,56 1,52 12:09:59
SAHOL 88,95 0,85 12:09:46
SASA 40,48 0,85 12:09:58
SAYAS 84,25 0,90 12:10:00
SDTTR 338,25 -0,66 12:09:18
SISE 48,92 0,20 12:09:56
SKBNK 4,83 -0,41 12:09:59
SMRTG 57,00 1,33 12:09:42
SOKM 56,90 1,97 12:09:47
TABGD 145,50 -0,89 12:09:57
TAVHL 200,80 0,85 12:09:59
TCELL 78,85 0,70 12:09:48
THYAO 311,25 0,48 12:09:59
TKFEN 46,82 1,56 12:10:00
TOASO 269,75 0,00 12:09:56
TSKB 10,22 -0,29 12:09:45
TTKOM 40,00 0,15 12:09:57
TTRAK 909,50 0,00 12:09:57
TUKAS 8,47 2,05 12:09:26
TUPRS 189,70 1,01 12:09:59
TURSG 65,60 1,16 12:09:27
ULKER 109,30 -0,18 12:09:48
VAKBN 18,69 0,54 12:10:00
VESBE 21,76 0,93 12:09:47
VESTL 86,45 0,17 12:09:48
YEOTK 211,10 1,25 12:09:58
YKBNK 31,24 0,19 12:09:59
YYLGD 14,20 2,90 12:09:58
ZOREN 6,73 6,83 12:09:58