DOLAR

39,5266$% 0.12

Created with Highcharts 8.2.213:3014:0014:3015:0015:3016:0016:3017:0017:3018:00
EURO

45,5506€% 0.2

Created with Highcharts 8.2.213:3014:0014:3015:0015:3016:0016:3017:0017:3018:00
GRAM ALTIN

4.301,91%0,03

Created with Highcharts 8.2.213:3014:0014:3015:0015:3016:0016:3017:0017:3018:00
ÇEYREK ALTIN

7.062,00%-0,25

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
TAM ALTIN

28.160,00%-0,26

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
BİST100

9.196,13%-1,54

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
BİTCOİN

4118668฿%0.40615

Created with Highcharts 8.2.213:3014:0014:3015:0015:3016:0016:3017:0017:3018:00
İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 135,90 -0,07 18:10:00
AGHOL 244,60 -0,65 18:09:59
AGROT 6,75 -3,57 18:10:00
AHGAZ 28,72 0,35 18:10:00
AKBNK 58,35 -0,43 18:10:00
AKSA 8,83 -2,43 18:09:53
AKSEN 32,46 -2,52 18:10:00
ALARK 75,60 -3,26 18:09:58
ALFAS 39,82 -2,40 18:10:00
ALTNY 97,05 9,97 18:09:59
ANHYT 71,75 -0,76 18:10:00
ANSGR 84,00 -1,18 18:10:00
ARCLK 110,60 0,00 18:09:00
ARDYZ 25,06 -4,50 18:09:31
ASELS 141,50 -2,08 18:09:59
ASTOR 86,50 -4,10 18:10:00
AVPGY 58,35 -1,10 18:10:00
BERA 13,89 0,07 18:10:00
BIMAS 481,50 -4,27 18:10:00
BRSAN 306,50 -2,00 18:10:00
BRYAT 1.704,00 -1,33 18:09:40
BSOKE 16,09 1,58 18:10:00
BTCIM 5,23 2,55 18:10:00
CANTE 1,46 -2,01 18:09:59
CCOLA 47,06 -1,51 18:10:00
CIMSA 45,04 -2,09 18:09:12
CLEBI 1.582,00 -3,24 18:10:00
CWENE 13,84 -1,07 18:10:00
DOAS 168,10 -1,12 18:10:00
DOHOL 14,59 -0,07 18:10:00
ECILC 41,94 -1,92 18:10:00
EFORC 110,40 -0,99 18:09:17
EGEEN 7.480,00 -2,98 18:08:35
EKGYO 14,37 -4,90 18:09:59
ENERY 6,30 0,00 18:10:00
ENJSA 53,90 -0,65 18:10:00
ENKAI 62,25 -2,35 18:10:00
EREGL 26,48 -0,45 18:09:58
EUPWR 24,30 -2,41 18:10:00
FROTO 82,95 -1,37 18:10:00
GARAN 114,50 -0,52 18:10:00
GESAN 38,78 -1,82 18:09:53
GOLTS 311,75 -2,43 18:10:00
GRTHO 376,50 -0,79 18:08:59
GSRAY 1,61 -2,42 18:10:00
GUBRF 226,80 1,48 18:10:00
HALKB 20,14 -1,56 18:10:00
HEKTS 2,93 -1,68 18:09:53
IEYHO 13,22 -4,06 18:09:48
ISCTR 11,47 0,70 18:09:59
ISMEN 33,82 -2,82 18:10:00
KARSN 9,05 -2,58 18:10:00
KCAER 12,45 -3,04 18:10:00
KCHOL 143,10 -2,45 18:10:00
KONTR 21,56 -3,23 18:10:00
KONYA 4.815,00 -2,33 18:10:00
KOZAA 84,60 -2,70 18:10:00
KOZAL 22,86 -4,35 18:10:00
KRDMD 21,76 -2,51 18:10:00
KTLEV 7,11 2,01 18:10:00
LMKDC 25,18 -3,38 18:10:00
MAGEN 33,08 -4,45 18:09:37
MAVI 34,60 -2,09 18:10:00
MGROS 452,75 -4,28 18:10:00
MIATK 29,18 -3,25 18:10:00
MPARK 320,00 -2,14 18:09:46
OBAMS 48,16 -0,86 18:10:00
ODAS 4,66 -2,51 18:10:00
OTKAR 378,00 -3,57 18:09:52
OYAKC 20,74 -2,81 18:10:00
PASEU 82,30 5,45 18:10:01
PETKM 16,43 0,49 18:10:01
PGSUS 225,50 -4,77 18:09:58
RALYH 105,80 -4,34 18:10:01
REEDR 9,45 -3,18 18:09:50
RYGYO 16,11 2,61 18:09:51
SAHOL 78,30 -2,61 18:09:47
SASA 2,93 -3,62 18:09:51
SELEC 83,30 1,03 18:08:16
SISE 32,48 -0,85 18:10:01
SKBNK 4,67 -1,68 18:10:01
SMRTG 26,50 -0,45 18:09:49
SOKM 32,40 -2,35 18:09:52
TABGD 167,00 -1,82 18:10:01
TAVHL 223,80 -3,74 18:08:56
TCELL 90,90 -0,05 18:10:01
THYAO 257,25 -1,72 18:10:01
TKFEN 114,60 -7,36 18:10:01
TOASO 178,60 -2,40 18:10:01
TSKB 10,83 -1,01 18:10:01
TTKOM 56,50 -1,14 18:10:01
TTRAK 566,50 -0,79 18:10:01
TUPRS 137,00 1,63 18:10:01
TURSG 8,25 3,90 18:10:01
ULKER 108,30 0,19 18:09:49
VAKBN 23,82 -0,33 18:10:01
VESTL 32,72 -0,55 18:10:01
YEOTK 36,58 -4,49 18:08:24
YKBNK 27,06 -0,29 18:10:01
ZOREN 2,84 -2,07 18:10:01
Menkul Fiyat % Zaman
AEFES 135,90 -0,07 18:10:00
AGHOL 244,60 -0,65 18:09:59
AGROT 6,75 -3,57 18:10:00
AHGAZ 28,72 0,35 18:10:00
AKBNK 58,35 -0,43 18:10:00
AKSA 8,83 -2,43 18:09:53
AKSEN 32,46 -2,52 18:10:00
ALARK 75,60 -3,26 18:09:58
ALFAS 39,82 -2,40 18:10:00
ALTNY 97,05 9,97 18:09:59
ANHYT 71,75 -0,76 18:10:00
ANSGR 84,00 -1,18 18:10:00
ARCLK 110,60 0,00 18:09:00
ARDYZ 25,06 -4,50 18:09:31
ASELS 141,50 -2,08 18:09:59
ASTOR 86,50 -4,10 18:10:00
AVPGY 58,35 -1,10 18:10:00
BERA 13,89 0,07 18:10:00
BIMAS 481,50 -4,27 18:10:00
BRSAN 306,50 -2,00 18:10:00
BRYAT 1.704,00 -1,33 18:09:40
BSOKE 16,09 1,58 18:10:00
BTCIM 5,23 2,55 18:10:00
CANTE 1,46 -2,01 18:09:59
CCOLA 47,06 -1,51 18:10:00
CIMSA 45,04 -2,09 18:09:12
CLEBI 1.582,00 -3,24 18:10:00
CWENE 13,84 -1,07 18:10:00
DOAS 168,10 -1,12 18:10:00
DOHOL 14,59 -0,07 18:10:00
ECILC 41,94 -1,92 18:10:00
EFORC 110,40 -0,99 18:09:17
EGEEN 7.480,00 -2,98 18:08:35
EKGYO 14,37 -4,90 18:09:59
Menkul Fiyat % Zaman
ENERY 6,30 0,00 18:10:00
ENJSA 53,90 -0,65 18:10:00
ENKAI 62,25 -2,35 18:10:00
EREGL 26,48 -0,45 18:09:58
EUPWR 24,30 -2,41 18:10:00
FROTO 82,95 -1,37 18:10:00
GARAN 114,50 -0,52 18:10:00
GESAN 38,78 -1,82 18:09:53
GOLTS 311,75 -2,43 18:10:00
GRTHO 376,50 -0,79 18:08:59
GSRAY 1,61 -2,42 18:10:00
GUBRF 226,80 1,48 18:10:00
HALKB 20,14 -1,56 18:10:00
HEKTS 2,93 -1,68 18:09:53
IEYHO 13,22 -4,06 18:09:48
ISCTR 11,47 0,70 18:09:59
ISMEN 33,82 -2,82 18:10:00
KARSN 9,05 -2,58 18:10:00
KCAER 12,45 -3,04 18:10:00
KCHOL 143,10 -2,45 18:10:00
KONTR 21,56 -3,23 18:10:00
KONYA 4.815,00 -2,33 18:10:00
KOZAA 84,60 -2,70 18:10:00
KOZAL 22,86 -4,35 18:10:00
KRDMD 21,76 -2,51 18:10:00
KTLEV 7,11 2,01 18:10:00
LMKDC 25,18 -3,38 18:10:00
MAGEN 33,08 -4,45 18:09:37
MAVI 34,60 -2,09 18:10:00
MGROS 452,75 -4,28 18:10:00
MIATK 29,18 -3,25 18:10:00
MPARK 320,00 -2,14 18:09:46
OBAMS 48,16 -0,86 18:10:00
ODAS 4,66 -2,51 18:10:00
Menkul Fiyat % Zaman
OTKAR 378,00 -3,57 18:09:52
OYAKC 20,74 -2,81 18:10:00
PASEU 82,30 5,45 18:10:01
PETKM 16,43 0,49 18:10:01
PGSUS 225,50 -4,77 18:09:58
RALYH 105,80 -4,34 18:10:01
REEDR 9,45 -3,18 18:09:50
RYGYO 16,11 2,61 18:09:51
SAHOL 78,30 -2,61 18:09:47
SASA 2,93 -3,62 18:09:51
SELEC 83,30 1,03 18:08:16
SISE 32,48 -0,85 18:10:01
SKBNK 4,67 -1,68 18:10:01
SMRTG 26,50 -0,45 18:09:49
SOKM 32,40 -2,35 18:09:52
TABGD 167,00 -1,82 18:10:01
TAVHL 223,80 -3,74 18:08:56
TCELL 90,90 -0,05 18:10:01
THYAO 257,25 -1,72 18:10:01
TKFEN 114,60 -7,36 18:10:01
TOASO 178,60 -2,40 18:10:01
TSKB 10,83 -1,01 18:10:01
TTKOM 56,50 -1,14 18:10:01
TTRAK 566,50 -0,79 18:10:01
TUPRS 137,00 1,63 18:10:01
TURSG 8,25 3,90 18:10:01
ULKER 108,30 0,19 18:09:49
VAKBN 23,82 -0,33 18:10:01
VESTL 32,72 -0,55 18:10:01
YEOTK 36,58 -4,49 18:08:24
YKBNK 27,06 -0,29 18:10:01
ZOREN 2,84 -2,07 18:10:01
casibombetturkeyonwinholiganbet girişgrandpashabet