39,5680$% 0.13
45,5181€% 0.31
4.267,37%-0,31
7.011,00%-0,27
27.964,00%-0,24
9.253,38%0,62
4143357฿%-0.09542
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,00 | 1,55 | 10:44:24 |
AGHOL | 246,00 | 0,57 | 10:44:20 |
AGROT | 6,81 | 0,89 | 10:44:03 |
AHGAZ | 28,74 | 0,07 | 10:44:07 |
AKBNK | 58,60 | 0,43 | 10:44:20 |
AKSA | 8,87 | 0,45 | 10:44:13 |
AKSEN | 32,50 | 0,12 | 10:42:46 |
ALARK | 76,30 | 0,93 | 10:44:19 |
ALFAS | 40,12 | 0,75 | 10:44:26 |
ALTNY | 98,75 | 1,75 | 10:44:25 |
ANHYT | 71,75 | 0,00 | 10:44:08 |
ANSGR | 83,85 | -0,18 | 10:43:51 |
ARCLK | 111,40 | 0,72 | 10:44:20 |
ARDYZ | 25,26 | 0,80 | 10:42:20 |
ASELS | 142,20 | 0,49 | 10:44:25 |
ASTOR | 86,50 | 0,00 | 10:44:18 |
AVPGY | 58,60 | 0,43 | 10:44:18 |
BERA | 14,17 | 2,02 | 10:44:15 |
BIMAS | 484,75 | 0,67 | 10:44:25 |
BRSAN | 306,75 | 0,08 | 10:43:56 |
BRYAT | 1.710,00 | 0,35 | 10:44:03 |
BSOKE | 15,92 | -1,06 | 10:44:04 |
BTCIM | 5,22 | -0,19 | 10:44:07 |
CANTE | 1,49 | 2,05 | 10:43:55 |
CCOLA | 47,26 | 0,42 | 10:44:14 |
CIMSA | 45,24 | 0,44 | 10:44:26 |
CLEBI | 1.601,00 | 1,20 | 10:44:10 |
CWENE | 14,01 | 1,23 | 10:44:14 |
DOAS | 168,60 | 0,30 | 10:44:20 |
DOHOL | 14,61 | 0,14 | 10:44:18 |
ECILC | 42,12 | 0,43 | 10:44:01 |
EFORC | 112,40 | 1,81 | 10:43:51 |
EGEEN | 7.482,50 | 0,03 | 10:41:54 |
EKGYO | 14,63 | 1,81 | 10:44:24 |
ENERY | 6,40 | 1,59 | 10:44:12 |
ENJSA | 53,80 | -0,19 | 10:44:01 |
ENKAI | 62,45 | 0,32 | 10:44:24 |
EREGL | 26,44 | -0,15 | 10:44:22 |
EUPWR | 24,50 | 0,82 | 10:44:06 |
FROTO | 82,60 | -0,42 | 10:44:20 |
GARAN | 115,30 | 0,70 | 10:44:20 |
GESAN | 39,00 | 0,57 | 10:44:11 |
GOLTS | 313,00 | 0,40 | 10:44:20 |
GRTHO | 373,00 | -0,93 | 10:44:20 |
GSRAY | 1,60 | -0,62 | 10:44:25 |
GUBRF | 228,50 | 0,75 | 10:44:24 |
HALKB | 20,22 | 0,40 | 10:44:08 |
HEKTS | 2,94 | 0,34 | 10:43:42 |
IEYHO | 13,24 | 0,15 | 10:43:45 |
ISCTR | 11,55 | 0,70 | 10:44:20 |
ISMEN | 34,20 | 1,12 | 10:43:43 |
KARSN | 9,08 | 0,33 | 10:44:23 |
KCAER | 12,84 | 3,13 | 10:44:24 |
KCHOL | 145,60 | 1,75 | 10:44:20 |
KONTR | 21,46 | -0,46 | 10:44:12 |
KONYA | 4.820,00 | 0,10 | 10:37:19 |
KOZAA | 85,10 | 0,59 | 10:44:18 |
KOZAL | 23,14 | 1,22 | 10:44:17 |
KRDMD | 21,84 | 0,37 | 10:44:20 |
KTLEV | 7,09 | -0,28 | 10:44:13 |
LMKDC | 24,94 | -0,95 | 10:44:02 |
MAGEN | 33,34 | 0,79 | 10:44:15 |
MAVI | 34,60 | 0,00 | 10:44:25 |
MGROS | 454,75 | 0,44 | 10:44:20 |
MIATK | 29,32 | 0,48 | 10:44:17 |
MPARK | 317,00 | -0,94 | 10:44:17 |
OBAMS | 47,96 | -0,42 | 10:44:11 |
ODAS | 4,68 | 0,43 | 10:44:20 |
OTKAR | 387,25 | 2,45 | 10:44:23 |
OYAKC | 20,86 | 0,58 | 10:44:24 |
PASEU | 85,10 | 3,40 | 10:44:23 |
PETKM | 16,66 | 1,40 | 10:44:24 |
PGSUS | 224,50 | -0,44 | 10:44:24 |
RALYH | 106,00 | 0,19 | 10:44:15 |
REEDR | 9,51 | 0,63 | 10:44:20 |
RYGYO | 16,15 | 0,25 | 10:44:23 |
SAHOL | 78,85 | 0,70 | 10:44:20 |
SASA | 2,96 | 1,02 | 10:44:13 |
SELEC | 84,10 | 0,96 | 10:41:50 |
SISE | 32,60 | 0,37 | 10:44:20 |
SKBNK | 4,75 | 1,71 | 10:38:38 |
SMRTG | 26,48 | -0,08 | 10:44:24 |
SOKM | 32,48 | 0,25 | 10:44:25 |
TABGD | 166,80 | -0,12 | 10:44:25 |
TAVHL | 218,60 | -2,32 | 10:44:13 |
TCELL | 91,30 | 0,44 | 10:44:24 |
THYAO | 258,75 | 0,58 | 10:44:25 |
TKFEN | 115,20 | 0,52 | 10:44:08 |
TOASO | 180,20 | 0,90 | 10:43:50 |
TSKB | 10,81 | -0,18 | 10:44:04 |
TTKOM | 56,30 | -0,35 | 10:43:44 |
TTRAK | 570,50 | 0,71 | 10:44:25 |
TUPRS | 142,90 | 4,31 | 10:44:25 |
TURSG | 8,22 | -0,36 | 10:44:10 |
ULKER | 101,50 | -6,28 | 10:44:25 |
VAKBN | 23,86 | 0,17 | 10:44:11 |
VESTL | 32,64 | -0,24 | 10:44:24 |
YEOTK | 36,66 | 0,22 | 10:43:57 |
YKBNK | 27,22 | 0,59 | 10:44:09 |
ZOREN | 2,87 | 1,06 | 10:44:05 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,00 | 1,55 | 10:44:24 |
AGHOL | 246,00 | 0,57 | 10:44:20 |
AGROT | 6,81 | 0,89 | 10:44:03 |
AHGAZ | 28,74 | 0,07 | 10:44:07 |
AKBNK | 58,60 | 0,43 | 10:44:20 |
AKSA | 8,87 | 0,45 | 10:44:13 |
AKSEN | 32,50 | 0,12 | 10:42:46 |
ALARK | 76,30 | 0,93 | 10:44:19 |
ALFAS | 40,12 | 0,75 | 10:44:26 |
ALTNY | 98,75 | 1,75 | 10:44:25 |
ANHYT | 71,75 | 0,00 | 10:44:08 |
ANSGR | 83,85 | -0,18 | 10:43:51 |
ARCLK | 111,40 | 0,72 | 10:44:20 |
ARDYZ | 25,26 | 0,80 | 10:42:20 |
ASELS | 142,20 | 0,49 | 10:44:25 |
ASTOR | 86,50 | 0,00 | 10:44:18 |
AVPGY | 58,60 | 0,43 | 10:44:18 |
BERA | 14,17 | 2,02 | 10:44:15 |
BIMAS | 484,75 | 0,67 | 10:44:25 |
BRSAN | 306,75 | 0,08 | 10:43:56 |
BRYAT | 1.710,00 | 0,35 | 10:44:03 |
BSOKE | 15,92 | -1,06 | 10:44:04 |
BTCIM | 5,22 | -0,19 | 10:44:07 |
CANTE | 1,49 | 2,05 | 10:43:55 |
CCOLA | 47,26 | 0,42 | 10:44:14 |
CIMSA | 45,24 | 0,44 | 10:44:26 |
CLEBI | 1.601,00 | 1,20 | 10:44:10 |
CWENE | 14,01 | 1,23 | 10:44:14 |
DOAS | 168,60 | 0,30 | 10:44:20 |
DOHOL | 14,61 | 0,14 | 10:44:18 |
ECILC | 42,12 | 0,43 | 10:44:01 |
EFORC | 112,40 | 1,81 | 10:43:51 |
EGEEN | 7.482,50 | 0,03 | 10:41:54 |
EKGYO | 14,63 | 1,81 | 10:44:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,40 | 1,59 | 10:44:12 |
ENJSA | 53,80 | -0,19 | 10:44:01 |
ENKAI | 62,45 | 0,32 | 10:44:24 |
EREGL | 26,44 | -0,15 | 10:44:22 |
EUPWR | 24,50 | 0,82 | 10:44:06 |
FROTO | 82,60 | -0,42 | 10:44:20 |
GARAN | 115,30 | 0,70 | 10:44:20 |
GESAN | 39,00 | 0,57 | 10:44:11 |
GOLTS | 313,00 | 0,40 | 10:44:20 |
GRTHO | 373,00 | -0,93 | 10:44:20 |
GSRAY | 1,60 | -0,62 | 10:44:25 |
GUBRF | 228,50 | 0,75 | 10:44:24 |
HALKB | 20,22 | 0,40 | 10:44:08 |
HEKTS | 2,94 | 0,34 | 10:43:42 |
IEYHO | 13,24 | 0,15 | 10:43:45 |
ISCTR | 11,55 | 0,70 | 10:44:20 |
ISMEN | 34,20 | 1,12 | 10:43:43 |
KARSN | 9,08 | 0,33 | 10:44:23 |
KCAER | 12,84 | 3,13 | 10:44:24 |
KCHOL | 145,60 | 1,75 | 10:44:20 |
KONTR | 21,46 | -0,46 | 10:44:12 |
KONYA | 4.820,00 | 0,10 | 10:37:19 |
KOZAA | 85,10 | 0,59 | 10:44:18 |
KOZAL | 23,14 | 1,22 | 10:44:17 |
KRDMD | 21,84 | 0,37 | 10:44:20 |
KTLEV | 7,09 | -0,28 | 10:44:13 |
LMKDC | 24,94 | -0,95 | 10:44:02 |
MAGEN | 33,34 | 0,79 | 10:44:15 |
MAVI | 34,60 | 0,00 | 10:44:25 |
MGROS | 454,75 | 0,44 | 10:44:20 |
MIATK | 29,32 | 0,48 | 10:44:17 |
MPARK | 317,00 | -0,94 | 10:44:17 |
OBAMS | 47,96 | -0,42 | 10:44:11 |
ODAS | 4,68 | 0,43 | 10:44:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 387,25 | 2,45 | 10:44:23 |
OYAKC | 20,86 | 0,58 | 10:44:24 |
PASEU | 85,10 | 3,40 | 10:44:23 |
PETKM | 16,66 | 1,40 | 10:44:24 |
PGSUS | 224,50 | -0,44 | 10:44:24 |
RALYH | 106,00 | 0,19 | 10:44:15 |
REEDR | 9,51 | 0,63 | 10:44:20 |
RYGYO | 16,15 | 0,25 | 10:44:23 |
SAHOL | 78,85 | 0,70 | 10:44:20 |
SASA | 2,96 | 1,02 | 10:44:13 |
SELEC | 84,10 | 0,96 | 10:41:50 |
SISE | 32,60 | 0,37 | 10:44:20 |
SKBNK | 4,75 | 1,71 | 10:38:38 |
SMRTG | 26,48 | -0,08 | 10:44:24 |
SOKM | 32,48 | 0,25 | 10:44:25 |
TABGD | 166,80 | -0,12 | 10:44:25 |
TAVHL | 218,60 | -2,32 | 10:44:13 |
TCELL | 91,30 | 0,44 | 10:44:24 |
THYAO | 258,75 | 0,58 | 10:44:25 |
TKFEN | 115,20 | 0,52 | 10:44:08 |
TOASO | 180,20 | 0,90 | 10:43:50 |
TSKB | 10,81 | -0,18 | 10:44:04 |
TTKOM | 56,30 | -0,35 | 10:43:44 |
TTRAK | 570,50 | 0,71 | 10:44:25 |
TUPRS | 142,90 | 4,31 | 10:44:25 |
TURSG | 8,22 | -0,36 | 10:44:10 |
ULKER | 101,50 | -6,28 | 10:44:25 |
VAKBN | 23,86 | 0,17 | 10:44:11 |
VESTL | 32,64 | -0,24 | 10:44:24 |
YEOTK | 36,66 | 0,22 | 10:43:57 |
YKBNK | 27,22 | 0,59 | 10:44:09 |
ZOREN | 2,87 | 1,06 | 10:44:05 |