39,6818$% 0.18
45,7587€% 0.14
4.274,48%-0,38
7.020,00%-0,97
27.989,00%-0,97
9.180,60%0,86
4206600฿%1.54285
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 135,20 | -1,60 | 16:30:00 |
AGHOL | 247,40 | 0,16 | 16:29:37 |
AGROT | 6,87 | 2,23 | 16:29:47 |
AHGAZ | 29,50 | 2,93 | 16:29:50 |
AKBNK | 57,40 | 0,44 | 16:29:54 |
AKSA | 8,70 | 0,93 | 16:29:51 |
AKSEN | 32,06 | 0,56 | 16:30:00 |
ALARK | 76,45 | 1,46 | 16:29:43 |
ALFAS | 39,92 | 3,69 | 16:29:42 |
ALTNY | 91,85 | -1,08 | 16:30:00 |
ANHYT | 72,35 | 1,90 | 16:28:57 |
ANSGR | 82,75 | -0,24 | 16:29:50 |
ARCLK | 110,00 | -0,99 | 16:29:44 |
ARDYZ | 24,96 | 1,79 | 16:29:49 |
ASELS | 145,10 | 0,69 | 16:30:00 |
ASTOR | 84,50 | 0,72 | 16:30:00 |
AVPGY | 57,70 | -1,11 | 16:29:51 |
BERA | 13,76 | 0,73 | 16:29:50 |
BIMAS | 468,25 | -1,52 | 16:30:00 |
BRSAN | 305,75 | 1,41 | 16:29:52 |
BRYAT | 1.709,00 | -0,29 | 16:29:14 |
BSOKE | 15,74 | 0,51 | 16:29:47 |
BTCIM | 5,36 | 3,47 | 16:29:33 |
CANTE | 1,48 | 0,68 | 16:29:47 |
CCOLA | 46,54 | 0,04 | 16:30:00 |
CIMSA | 45,30 | 1,03 | 16:29:57 |
CLEBI | 1.520,00 | -0,52 | 16:29:47 |
CWENE | 13,88 | 0,51 | 16:29:47 |
DOAS | 166,00 | 0,12 | 16:29:43 |
DOHOL | 14,38 | -0,07 | 16:28:33 |
ECILC | 41,76 | 1,80 | 16:29:30 |
EFORC | 111,70 | 1,45 | 16:29:28 |
EGEEN | 7.055,00 | -4,57 | 16:29:48 |
EKGYO | 14,93 | 4,11 | 16:29:55 |
ENERY | 6,92 | 8,63 | 16:29:42 |
ENJSA | 53,20 | 2,21 | 16:30:00 |
ENKAI | 61,25 | 0,74 | 16:29:45 |
EREGL | 25,96 | 2,20 | 16:29:46 |
EUPWR | 25,28 | 5,16 | 16:30:00 |
FROTO | 82,60 | 1,10 | 16:30:00 |
GARAN | 114,10 | 1,60 | 16:30:00 |
GESAN | 38,54 | 0,73 | 16:30:00 |
GOLTS | 308,00 | 1,23 | 16:29:06 |
GRTHO | 319,50 | -9,49 | 16:30:00 |
GSRAY | 1,57 | -0,63 | 16:29:57 |
GUBRF | 220,00 | 0,32 | 16:30:00 |
HALKB | 20,52 | 1,89 | 16:29:48 |
HEKTS | 2,90 | 1,40 | 16:29:36 |
IEYHO | 13,17 | 1,62 | 16:29:58 |
ISCTR | 11,33 | 0,53 | 16:29:47 |
ISMEN | 34,54 | 1,95 | 16:29:45 |
KARSN | 8,90 | 0,34 | 16:29:24 |
KCAER | 13,33 | 5,79 | 16:29:50 |
KCHOL | 143,90 | -0,07 | 16:30:00 |
KONTR | 21,10 | 0,57 | 16:29:47 |
KONYA | 4.685,00 | -0,21 | 16:29:33 |
KOZAA | 82,70 | -0,18 | 16:29:43 |
KOZAL | 22,86 | 1,15 | 16:30:00 |
KRDMD | 22,56 | 3,77 | 16:29:13 |
KTLEV | 6,86 | 0,00 | 16:29:46 |
LMKDC | 24,52 | 0,33 | 16:28:40 |
MAGEN | 32,76 | -0,73 | 16:29:48 |
MAVI | 34,36 | -0,87 | 16:30:00 |
MGROS | 455,00 | -0,49 | 16:30:00 |
MIATK | 28,74 | 0,21 | 16:29:45 |
MPARK | 307,25 | -1,21 | 16:29:45 |
OBAMS | 49,70 | 1,06 | 16:29:50 |
ODAS | 4,78 | 2,80 | 16:30:00 |
OTKAR | 373,50 | -1,45 | 16:30:00 |
OYAKC | 21,22 | 1,73 | 16:29:33 |
PASEU | 87,20 | 0,23 | 16:29:36 |
PETKM | 16,66 | 0,24 | 16:29:43 |
PGSUS | 220,00 | 0,87 | 16:30:00 |
RALYH | 101,00 | -2,88 | 16:29:48 |
REEDR | 9,27 | 0,43 | 16:29:29 |
RYGYO | 15,79 | -0,82 | 16:28:35 |
SAHOL | 78,60 | 1,62 | 16:30:00 |
SASA | 2,88 | 0,70 | 16:29:46 |
SELEC | 81,35 | -4,69 | 16:29:50 |
SISE | 32,60 | 1,62 | 16:29:49 |
SKBNK | 5,06 | 3,27 | 16:29:46 |
SMRTG | 26,30 | 1,08 | 16:29:41 |
SOKM | 32,34 | 0,75 | 16:29:44 |
TABGD | 173,00 | 3,59 | 16:29:45 |
TAVHL | 221,70 | 3,36 | 16:29:45 |
TCELL | 89,00 | 0,45 | 16:29:33 |
THYAO | 255,75 | 1,49 | 16:29:48 |
TKFEN | 128,80 | 5,31 | 16:29:49 |
TOASO | 178,60 | 0,73 | 16:29:49 |
TSKB | 10,78 | 1,60 | 16:30:00 |
TTKOM | 54,30 | 1,40 | 16:28:03 |
TTRAK | 561,50 | 0,09 | 16:29:47 |
TUPRS | 141,40 | -1,67 | 16:29:55 |
TURSG | 7,88 | 0,13 | 16:28:31 |
ULKER | 99,90 | 0,15 | 16:29:45 |
VAKBN | 23,82 | 1,36 | 16:28:53 |
VESTL | 32,48 | 0,93 | 16:29:18 |
YEOTK | 35,88 | -0,44 | 16:30:00 |
YKBNK | 26,82 | 1,51 | 16:30:00 |
ZOREN | 2,86 | 1,42 | 16:28:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 135,20 | -1,60 | 16:30:00 |
AGHOL | 247,40 | 0,16 | 16:29:37 |
AGROT | 6,87 | 2,23 | 16:29:47 |
AHGAZ | 29,50 | 2,93 | 16:29:50 |
AKBNK | 57,40 | 0,44 | 16:29:54 |
AKSA | 8,70 | 0,93 | 16:29:51 |
AKSEN | 32,06 | 0,56 | 16:30:00 |
ALARK | 76,45 | 1,46 | 16:29:43 |
ALFAS | 39,92 | 3,69 | 16:29:42 |
ALTNY | 91,85 | -1,08 | 16:30:00 |
ANHYT | 72,35 | 1,90 | 16:28:57 |
ANSGR | 82,75 | -0,24 | 16:29:50 |
ARCLK | 110,00 | -0,99 | 16:29:44 |
ARDYZ | 24,96 | 1,79 | 16:29:49 |
ASELS | 145,10 | 0,69 | 16:30:00 |
ASTOR | 84,50 | 0,72 | 16:30:00 |
AVPGY | 57,70 | -1,11 | 16:29:51 |
BERA | 13,76 | 0,73 | 16:29:50 |
BIMAS | 468,25 | -1,52 | 16:30:00 |
BRSAN | 305,75 | 1,41 | 16:29:52 |
BRYAT | 1.709,00 | -0,29 | 16:29:14 |
BSOKE | 15,74 | 0,51 | 16:29:47 |
BTCIM | 5,36 | 3,47 | 16:29:33 |
CANTE | 1,48 | 0,68 | 16:29:47 |
CCOLA | 46,54 | 0,04 | 16:30:00 |
CIMSA | 45,30 | 1,03 | 16:29:57 |
CLEBI | 1.520,00 | -0,52 | 16:29:47 |
CWENE | 13,88 | 0,51 | 16:29:47 |
DOAS | 166,00 | 0,12 | 16:29:43 |
DOHOL | 14,38 | -0,07 | 16:28:33 |
ECILC | 41,76 | 1,80 | 16:29:30 |
EFORC | 111,70 | 1,45 | 16:29:28 |
EGEEN | 7.055,00 | -4,57 | 16:29:48 |
EKGYO | 14,93 | 4,11 | 16:29:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,92 | 8,63 | 16:29:42 |
ENJSA | 53,20 | 2,21 | 16:30:00 |
ENKAI | 61,25 | 0,74 | 16:29:45 |
EREGL | 25,96 | 2,20 | 16:29:46 |
EUPWR | 25,28 | 5,16 | 16:30:00 |
FROTO | 82,60 | 1,10 | 16:30:00 |
GARAN | 114,10 | 1,60 | 16:30:00 |
GESAN | 38,54 | 0,73 | 16:30:00 |
GOLTS | 308,00 | 1,23 | 16:29:06 |
GRTHO | 319,50 | -9,49 | 16:30:00 |
GSRAY | 1,57 | -0,63 | 16:29:57 |
GUBRF | 220,00 | 0,32 | 16:30:00 |
HALKB | 20,52 | 1,89 | 16:29:48 |
HEKTS | 2,90 | 1,40 | 16:29:36 |
IEYHO | 13,17 | 1,62 | 16:29:58 |
ISCTR | 11,33 | 0,53 | 16:29:47 |
ISMEN | 34,54 | 1,95 | 16:29:45 |
KARSN | 8,90 | 0,34 | 16:29:24 |
KCAER | 13,33 | 5,79 | 16:29:50 |
KCHOL | 143,90 | -0,07 | 16:30:00 |
KONTR | 21,10 | 0,57 | 16:29:47 |
KONYA | 4.685,00 | -0,21 | 16:29:33 |
KOZAA | 82,70 | -0,18 | 16:29:43 |
KOZAL | 22,86 | 1,15 | 16:30:00 |
KRDMD | 22,56 | 3,77 | 16:29:13 |
KTLEV | 6,86 | 0,00 | 16:29:46 |
LMKDC | 24,52 | 0,33 | 16:28:40 |
MAGEN | 32,76 | -0,73 | 16:29:48 |
MAVI | 34,36 | -0,87 | 16:30:00 |
MGROS | 455,00 | -0,49 | 16:30:00 |
MIATK | 28,74 | 0,21 | 16:29:45 |
MPARK | 307,25 | -1,21 | 16:29:45 |
OBAMS | 49,70 | 1,06 | 16:29:50 |
ODAS | 4,78 | 2,80 | 16:30:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 373,50 | -1,45 | 16:30:00 |
OYAKC | 21,22 | 1,73 | 16:29:33 |
PASEU | 87,20 | 0,23 | 16:29:36 |
PETKM | 16,66 | 0,24 | 16:29:43 |
PGSUS | 220,00 | 0,87 | 16:30:00 |
RALYH | 101,00 | -2,88 | 16:29:48 |
REEDR | 9,27 | 0,43 | 16:29:29 |
RYGYO | 15,79 | -0,82 | 16:28:35 |
SAHOL | 78,60 | 1,62 | 16:30:00 |
SASA | 2,88 | 0,70 | 16:29:46 |
SELEC | 81,35 | -4,69 | 16:29:50 |
SISE | 32,60 | 1,62 | 16:29:49 |
SKBNK | 5,06 | 3,27 | 16:29:46 |
SMRTG | 26,30 | 1,08 | 16:29:41 |
SOKM | 32,34 | 0,75 | 16:29:44 |
TABGD | 173,00 | 3,59 | 16:29:45 |
TAVHL | 221,70 | 3,36 | 16:29:45 |
TCELL | 89,00 | 0,45 | 16:29:33 |
THYAO | 255,75 | 1,49 | 16:29:48 |
TKFEN | 128,80 | 5,31 | 16:29:49 |
TOASO | 178,60 | 0,73 | 16:29:49 |
TSKB | 10,78 | 1,60 | 16:30:00 |
TTKOM | 54,30 | 1,40 | 16:28:03 |
TTRAK | 561,50 | 0,09 | 16:29:47 |
TUPRS | 141,40 | -1,67 | 16:29:55 |
TURSG | 7,88 | 0,13 | 16:28:31 |
ULKER | 99,90 | 0,15 | 16:29:45 |
VAKBN | 23,82 | 1,36 | 16:28:53 |
VESTL | 32,48 | 0,93 | 16:29:18 |
YEOTK | 35,88 | -0,44 | 16:30:00 |
YKBNK | 26,82 | 1,51 | 16:30:00 |
ZOREN | 2,86 | 1,42 | 16:28:55 |