32,5757$% 0.28
34,7429€% -0.08
2.489,01%0,19
4.253,00%0,07
16.931,00%0,06
9.524,59%-0,06
2051503฿%3.29695
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 172,00 | 3,12 | 18:09:49 |
AGROT | 33,80 | -0,29 | 18:09:58 |
AHGAZ | 12,84 | -0,54 | 18:09:38 |
AKBNK | 58,55 | 4,46 | 18:09:57 |
AKCNS | 137,00 | -0,65 | 18:09:30 |
AKFGY | 2,18 | -1,36 | 18:09:59 |
AKFYE | 26,10 | 4,07 | 18:09:59 |
AKSA | 104,90 | 0,87 | 18:09:56 |
AKSEN | 36,66 | -2,50 | 18:09:57 |
ALARK | 132,30 | -3,50 | 18:09:58 |
ALBRK | 4,42 | 0,68 | 18:09:40 |
ALFAS | 91,65 | -0,92 | 18:09:51 |
ANSGR | 83,25 | 0,36 | 18:09:49 |
ARCLK | 161,50 | -1,76 | 18:09:59 |
ASELS | 57,65 | -0,09 | 18:09:55 |
ASTOR | 94,75 | -0,05 | 18:09:59 |
BERA | 19,53 | 3,12 | 18:09:58 |
BFREN | 1.025,00 | -0,77 | 18:09:49 |
BIENY | 41,28 | -0,77 | 18:09:57 |
BIMAS | 367,75 | -5,16 | 18:09:54 |
BIOEN | 18,00 | 0,84 | 18:09:53 |
BOBET | 35,04 | 0,23 | 18:09:58 |
BRSAN | 599,00 | 1,10 | 18:09:59 |
BRYAT | 3.385,00 | -0,29 | 18:09:59 |
BTCIM | 135,60 | 0,37 | 18:09:57 |
CANTE | 18,80 | 0,16 | 18:09:58 |
CCOLA | 662,50 | -0,38 | 18:08:59 |
CIMSA | 30,52 | -0,65 | 18:09:56 |
CWENE | 290,75 | -1,52 | 18:09:19 |
DOAS | 388,75 | -2,75 | 18:09:58 |
DOHOL | 13,21 | -0,23 | 18:09:59 |
ECILC | 49,56 | -3,20 | 18:09:56 |
ECZYT | 229,00 | -5,25 | 18:09:51 |
EGEEN | 16.930,00 | 3,34 | 18:09:58 |
EKGYO | 9,15 | -9,94 | 18:09:58 |
ENERY | 171,20 | -0,23 | 18:09:59 |
ENJSA | 63,60 | 0,87 | 18:09:58 |
ENKAI | 34,54 | -1,03 | 18:09:58 |
EREGL | 40,44 | 0,80 | 18:09:57 |
EUPWR | 151,80 | 0,73 | 18:09:51 |
EUREN | 15,03 | 0,20 | 18:09:52 |
FROTO | 1.117,00 | -0,09 | 18:09:58 |
GARAN | 74,00 | 0,27 | 18:09:59 |
GESAN | 69,40 | 0,00 | 18:09:21 |
GUBRF | 153,60 | -1,79 | 18:09:48 |
GWIND | 26,40 | 3,45 | 18:09:52 |
HALKB | 14,18 | -1,46 | 18:09:52 |
HEKTS | 15,20 | 0,00 | 18:09:59 |
IPEKE | 39,18 | -2,59 | 18:09:49 |
ISCTR | 12,27 | 0,08 | 18:09:59 |
ISGYO | 14,85 | -1,33 | 18:09:31 |
ISMEN | 32,32 | -1,16 | 18:09:55 |
IZENR | 27,12 | 2,34 | 18:09:28 |
KAYSE | 29,54 | -0,61 | 18:09:26 |
KCAER | 59,70 | 1,36 | 18:09:56 |
KCHOL | 214,40 | -1,15 | 18:09:53 |
KLSER | 59,70 | 1,02 | 18:09:15 |
KONTR | 235,50 | 1,99 | 18:09:59 |
KONYA | 11.760,00 | 4,86 | 18:09:54 |
KOZAA | 48,00 | -1,15 | 18:09:46 |
KOZAL | 23,20 | -2,11 | 18:09:59 |
KRDMD | 24,10 | 4,06 | 18:09:56 |
MAVI | 79,85 | -3,27 | 18:09:56 |
MGROS | 411,75 | -1,50 | 18:09:58 |
MIATK | 61,30 | -1,76 | 18:09:59 |
ODAS | 9,13 | 1,11 | 18:09:36 |
OTKAR | 484,75 | -2,07 | 18:09:30 |
OYAKC | 56,50 | 0,98 | 18:09:32 |
PETKM | 19,87 | -0,25 | 18:09:38 |
PGSUS | 874,00 | 4,11 | 18:09:40 |
QUAGR | 4,00 | 1,01 | 18:09:26 |
REEDR | 43,58 | -2,02 | 18:09:40 |
SAHOL | 85,50 | 2,40 | 18:09:25 |
SASA | 39,08 | -2,01 | 18:09:59 |
SAYAS | 83,05 | -0,18 | 18:08:21 |
SDTTR | 327,50 | -1,80 | 18:08:28 |
SISE | 46,66 | -0,09 | 18:09:53 |
SKBNK | 4,60 | 0,66 | 18:08:33 |
SMRTG | 55,55 | -0,18 | 18:09:29 |
SOKM | 56,80 | -3,32 | 18:09:38 |
TABGD | 132,50 | 0,53 | 18:09:01 |
TAVHL | 193,30 | -2,57 | 18:09:53 |
TCELL | 75,35 | 0,60 | 18:09:53 |
THYAO | 296,25 | 0,34 | 18:10:00 |
TKFEN | 40,86 | 4,55 | 18:09:57 |
TOASO | 261,25 | 0,58 | 18:09:59 |
TSKB | 9,30 | -2,62 | 18:09:07 |
TTKOM | 35,60 | -4,30 | 18:09:54 |
TTRAK | 930,50 | 0,05 | 18:09:51 |
TUKAS | 8,39 | 3,84 | 18:09:52 |
TUPRS | 185,90 | -0,32 | 18:09:57 |
TURSG | 60,80 | 0,33 | 18:08:08 |
ULKER | 111,00 | -0,89 | 18:09:26 |
VAKBN | 15,79 | 0,13 | 18:09:46 |
VESBE | 21,82 | -0,46 | 18:09:59 |
VESTL | 91,55 | 3,86 | 18:09:59 |
YEOTK | 204,00 | 0,05 | 18:09:53 |
YKBNK | 31,12 | 1,77 | 18:09:59 |
YYLGD | 13,29 | 2,23 | 18:09:30 |
ZOREN | 5,91 | 0,85 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 172,00 | 3,12 | 18:09:49 |
AGROT | 33,80 | -0,29 | 18:09:58 |
AHGAZ | 12,84 | -0,54 | 18:09:38 |
AKBNK | 58,55 | 4,46 | 18:09:57 |
AKCNS | 137,00 | -0,65 | 18:09:30 |
AKFGY | 2,18 | -1,36 | 18:09:59 |
AKFYE | 26,10 | 4,07 | 18:09:59 |
AKSA | 104,90 | 0,87 | 18:09:56 |
AKSEN | 36,66 | -2,50 | 18:09:57 |
ALARK | 132,30 | -3,50 | 18:09:58 |
ALBRK | 4,42 | 0,68 | 18:09:40 |
ALFAS | 91,65 | -0,92 | 18:09:51 |
ANSGR | 83,25 | 0,36 | 18:09:49 |
ARCLK | 161,50 | -1,76 | 18:09:59 |
ASELS | 57,65 | -0,09 | 18:09:55 |
ASTOR | 94,75 | -0,05 | 18:09:59 |
BERA | 19,53 | 3,12 | 18:09:58 |
BFREN | 1.025,00 | -0,77 | 18:09:49 |
BIENY | 41,28 | -0,77 | 18:09:57 |
BIMAS | 367,75 | -5,16 | 18:09:54 |
BIOEN | 18,00 | 0,84 | 18:09:53 |
BOBET | 35,04 | 0,23 | 18:09:58 |
BRSAN | 599,00 | 1,10 | 18:09:59 |
BRYAT | 3.385,00 | -0,29 | 18:09:59 |
BTCIM | 135,60 | 0,37 | 18:09:57 |
CANTE | 18,80 | 0,16 | 18:09:58 |
CCOLA | 662,50 | -0,38 | 18:08:59 |
CIMSA | 30,52 | -0,65 | 18:09:56 |
CWENE | 290,75 | -1,52 | 18:09:19 |
DOAS | 388,75 | -2,75 | 18:09:58 |
DOHOL | 13,21 | -0,23 | 18:09:59 |
ECILC | 49,56 | -3,20 | 18:09:56 |
ECZYT | 229,00 | -5,25 | 18:09:51 |
EGEEN | 16.930,00 | 3,34 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,15 | -9,94 | 18:09:58 |
ENERY | 171,20 | -0,23 | 18:09:59 |
ENJSA | 63,60 | 0,87 | 18:09:58 |
ENKAI | 34,54 | -1,03 | 18:09:58 |
EREGL | 40,44 | 0,80 | 18:09:57 |
EUPWR | 151,80 | 0,73 | 18:09:51 |
EUREN | 15,03 | 0,20 | 18:09:52 |
FROTO | 1.117,00 | -0,09 | 18:09:58 |
GARAN | 74,00 | 0,27 | 18:09:59 |
GESAN | 69,40 | 0,00 | 18:09:21 |
GUBRF | 153,60 | -1,79 | 18:09:48 |
GWIND | 26,40 | 3,45 | 18:09:52 |
HALKB | 14,18 | -1,46 | 18:09:52 |
HEKTS | 15,20 | 0,00 | 18:09:59 |
IPEKE | 39,18 | -2,59 | 18:09:49 |
ISCTR | 12,27 | 0,08 | 18:09:59 |
ISGYO | 14,85 | -1,33 | 18:09:31 |
ISMEN | 32,32 | -1,16 | 18:09:55 |
IZENR | 27,12 | 2,34 | 18:09:28 |
KAYSE | 29,54 | -0,61 | 18:09:26 |
KCAER | 59,70 | 1,36 | 18:09:56 |
KCHOL | 214,40 | -1,15 | 18:09:53 |
KLSER | 59,70 | 1,02 | 18:09:15 |
KONTR | 235,50 | 1,99 | 18:09:59 |
KONYA | 11.760,00 | 4,86 | 18:09:54 |
KOZAA | 48,00 | -1,15 | 18:09:46 |
KOZAL | 23,20 | -2,11 | 18:09:59 |
KRDMD | 24,10 | 4,06 | 18:09:56 |
MAVI | 79,85 | -3,27 | 18:09:56 |
MGROS | 411,75 | -1,50 | 18:09:58 |
MIATK | 61,30 | -1,76 | 18:09:59 |
ODAS | 9,13 | 1,11 | 18:09:36 |
OTKAR | 484,75 | -2,07 | 18:09:30 |
OYAKC | 56,50 | 0,98 | 18:09:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,87 | -0,25 | 18:09:38 |
PGSUS | 874,00 | 4,11 | 18:09:40 |
QUAGR | 4,00 | 1,01 | 18:09:26 |
REEDR | 43,58 | -2,02 | 18:09:40 |
SAHOL | 85,50 | 2,40 | 18:09:25 |
SASA | 39,08 | -2,01 | 18:09:59 |
SAYAS | 83,05 | -0,18 | 18:08:21 |
SDTTR | 327,50 | -1,80 | 18:08:28 |
SISE | 46,66 | -0,09 | 18:09:53 |
SKBNK | 4,60 | 0,66 | 18:08:33 |
SMRTG | 55,55 | -0,18 | 18:09:29 |
SOKM | 56,80 | -3,32 | 18:09:38 |
TABGD | 132,50 | 0,53 | 18:09:01 |
TAVHL | 193,30 | -2,57 | 18:09:53 |
TCELL | 75,35 | 0,60 | 18:09:53 |
THYAO | 296,25 | 0,34 | 18:10:00 |
TKFEN | 40,86 | 4,55 | 18:09:57 |
TOASO | 261,25 | 0,58 | 18:09:59 |
TSKB | 9,30 | -2,62 | 18:09:07 |
TTKOM | 35,60 | -4,30 | 18:09:54 |
TTRAK | 930,50 | 0,05 | 18:09:51 |
TUKAS | 8,39 | 3,84 | 18:09:52 |
TUPRS | 185,90 | -0,32 | 18:09:57 |
TURSG | 60,80 | 0,33 | 18:08:08 |
ULKER | 111,00 | -0,89 | 18:09:26 |
VAKBN | 15,79 | 0,13 | 18:09:46 |
VESBE | 21,82 | -0,46 | 18:09:59 |
VESTL | 91,55 | 3,86 | 18:09:59 |
YEOTK | 204,00 | 0,05 | 18:09:53 |
YKBNK | 31,12 | 1,77 | 18:09:59 |
YYLGD | 13,29 | 2,23 | 18:09:30 |
ZOREN | 5,91 | 0,85 | 18:09:58 |