39,5674$% 0.13
45,4963€% 0.23
4.282,28%0,04
7.037,00%0,04
28.057,00%0,03
9.248,01%0,56
4141137฿%-0.29853
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,50 | 1,91 | 10:54:06 |
AGHOL | 246,30 | 0,70 | 10:53:57 |
AGROT | 6,80 | 0,74 | 10:53:43 |
AHGAZ | 28,66 | -0,21 | 10:54:10 |
AKBNK | 58,75 | 0,69 | 10:54:04 |
AKSA | 8,86 | 0,34 | 10:54:12 |
AKSEN | 32,52 | 0,18 | 10:53:55 |
ALARK | 76,30 | 0,93 | 10:54:14 |
ALFAS | 39,92 | 0,25 | 10:54:07 |
ALTNY | 97,35 | 0,31 | 10:46:48 |
ANHYT | 71,75 | 0,00 | 10:53:59 |
ANSGR | 83,90 | -0,12 | 10:54:06 |
ARCLK | 111,50 | 0,81 | 10:54:14 |
ARDYZ | 25,26 | 0,80 | 10:53:45 |
ASELS | 142,60 | 0,78 | 10:54:13 |
ASTOR | 86,55 | 0,06 | 10:54:15 |
AVPGY | 58,90 | 0,94 | 10:52:51 |
BERA | 14,20 | 2,23 | 10:54:07 |
BIMAS | 485,25 | 0,78 | 10:54:03 |
BRSAN | 306,75 | 0,08 | 10:53:57 |
BRYAT | 1.722,00 | 1,06 | 10:54:08 |
BSOKE | 15,89 | -1,24 | 10:54:07 |
BTCIM | 5,20 | -0,57 | 10:53:58 |
CANTE | 1,49 | 2,05 | 10:54:13 |
CCOLA | 47,16 | 0,21 | 10:54:10 |
CIMSA | 45,22 | 0,40 | 10:54:15 |
CLEBI | 1.599,00 | 1,07 | 10:53:48 |
CWENE | 13,97 | 0,94 | 10:54:02 |
DOAS | 168,70 | 0,36 | 10:54:13 |
DOHOL | 14,62 | 0,21 | 10:52:58 |
ECILC | 42,02 | 0,19 | 10:53:20 |
EFORC | 111,10 | 0,63 | 10:53:18 |
EGEEN | 7.482,50 | 0,03 | 10:52:18 |
EKGYO | 14,84 | 3,27 | 10:54:14 |
ENERY | 6,39 | 1,43 | 10:53:51 |
ENJSA | 53,85 | -0,09 | 10:54:08 |
ENKAI | 62,35 | 0,16 | 10:54:10 |
EREGL | 26,26 | -0,83 | 10:54:15 |
EUPWR | 24,48 | 0,74 | 10:52:55 |
FROTO | 82,55 | -0,48 | 10:54:13 |
GARAN | 115,50 | 0,87 | 10:54:08 |
GESAN | 38,94 | 0,41 | 10:53:00 |
GOLTS | 313,00 | 0,40 | 10:53:03 |
GRTHO | 369,00 | -1,99 | 10:54:08 |
GSRAY | 1,61 | 0,00 | 10:54:14 |
GUBRF | 228,50 | 0,75 | 10:54:13 |
HALKB | 20,22 | 0,40 | 10:54:02 |
HEKTS | 2,93 | 0,00 | 10:54:08 |
IEYHO | 13,22 | 0,00 | 10:54:09 |
ISCTR | 11,56 | 0,78 | 10:54:08 |
ISMEN | 34,10 | 0,83 | 10:54:10 |
KARSN | 9,07 | 0,22 | 10:54:05 |
KCAER | 12,88 | 3,45 | 10:53:53 |
KCHOL | 145,80 | 1,89 | 10:54:11 |
KONTR | 21,46 | -0,46 | 10:54:13 |
KONYA | 4.827,50 | 0,26 | 10:52:58 |
KOZAA | 85,30 | 0,83 | 10:53:34 |
KOZAL | 23,14 | 1,22 | 10:54:15 |
KRDMD | 21,86 | 0,46 | 10:54:13 |
KTLEV | 7,12 | 0,14 | 10:54:13 |
LMKDC | 24,92 | -1,03 | 10:54:01 |
MAGEN | 33,40 | 0,97 | 10:53:33 |
MAVI | 34,58 | -0,06 | 10:54:04 |
MGROS | 455,00 | 0,50 | 10:54:15 |
MIATK | 29,28 | 0,34 | 10:54:12 |
MPARK | 318,75 | -0,39 | 10:54:13 |
OBAMS | 47,74 | -0,87 | 10:54:13 |
ODAS | 4,68 | 0,43 | 10:54:15 |
OTKAR | 387,50 | 2,51 | 10:53:40 |
OYAKC | 20,90 | 0,77 | 10:54:09 |
PASEU | 85,05 | 3,34 | 10:54:08 |
PETKM | 16,65 | 1,34 | 10:54:13 |
PGSUS | 225,40 | -0,04 | 10:54:15 |
RALYH | 104,70 | -1,04 | 10:54:09 |
REEDR | 9,51 | 0,63 | 10:54:14 |
RYGYO | 16,15 | 0,25 | 10:54:01 |
SAHOL | 79,00 | 0,89 | 10:54:08 |
SASA | 2,96 | 1,02 | 10:54:13 |
SELEC | 84,50 | 1,44 | 10:54:09 |
SISE | 32,60 | 0,37 | 10:53:21 |
SKBNK | 4,74 | 1,50 | 10:54:07 |
SMRTG | 26,46 | -0,15 | 10:54:09 |
SOKM | 32,48 | 0,25 | 10:54:09 |
TABGD | 166,70 | -0,18 | 10:53:50 |
TAVHL | 218,90 | -2,19 | 10:54:09 |
TCELL | 91,25 | 0,39 | 10:53:56 |
THYAO | 259,00 | 0,68 | 10:54:16 |
TKFEN | 115,00 | 0,35 | 10:54:09 |
TOASO | 180,30 | 0,95 | 10:54:02 |
TSKB | 10,83 | 0,00 | 10:54:08 |
TTKOM | 56,30 | -0,35 | 10:54:07 |
TTRAK | 570,50 | 0,71 | 10:53:57 |
TUPRS | 142,60 | 4,09 | 10:54:13 |
TURSG | 8,24 | -0,12 | 10:53:42 |
ULKER | 102,00 | -5,82 | 10:54:13 |
VAKBN | 23,88 | 0,25 | 10:54:08 |
VESTL | 32,84 | 0,37 | 10:54:14 |
YEOTK | 36,64 | 0,16 | 10:53:56 |
YKBNK | 27,30 | 0,89 | 10:54:15 |
ZOREN | 2,88 | 1,41 | 10:54:08 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,50 | 1,91 | 10:54:06 |
AGHOL | 246,30 | 0,70 | 10:53:57 |
AGROT | 6,80 | 0,74 | 10:53:43 |
AHGAZ | 28,66 | -0,21 | 10:54:10 |
AKBNK | 58,75 | 0,69 | 10:54:04 |
AKSA | 8,86 | 0,34 | 10:54:12 |
AKSEN | 32,52 | 0,18 | 10:53:55 |
ALARK | 76,30 | 0,93 | 10:54:14 |
ALFAS | 39,92 | 0,25 | 10:54:07 |
ALTNY | 97,35 | 0,31 | 10:46:48 |
ANHYT | 71,75 | 0,00 | 10:53:59 |
ANSGR | 83,90 | -0,12 | 10:54:06 |
ARCLK | 111,50 | 0,81 | 10:54:14 |
ARDYZ | 25,26 | 0,80 | 10:53:45 |
ASELS | 142,60 | 0,78 | 10:54:13 |
ASTOR | 86,55 | 0,06 | 10:54:15 |
AVPGY | 58,90 | 0,94 | 10:52:51 |
BERA | 14,20 | 2,23 | 10:54:07 |
BIMAS | 485,25 | 0,78 | 10:54:03 |
BRSAN | 306,75 | 0,08 | 10:53:57 |
BRYAT | 1.722,00 | 1,06 | 10:54:08 |
BSOKE | 15,89 | -1,24 | 10:54:07 |
BTCIM | 5,20 | -0,57 | 10:53:58 |
CANTE | 1,49 | 2,05 | 10:54:13 |
CCOLA | 47,16 | 0,21 | 10:54:10 |
CIMSA | 45,22 | 0,40 | 10:54:15 |
CLEBI | 1.599,00 | 1,07 | 10:53:48 |
CWENE | 13,97 | 0,94 | 10:54:02 |
DOAS | 168,70 | 0,36 | 10:54:13 |
DOHOL | 14,62 | 0,21 | 10:52:58 |
ECILC | 42,02 | 0,19 | 10:53:20 |
EFORC | 111,10 | 0,63 | 10:53:18 |
EGEEN | 7.482,50 | 0,03 | 10:52:18 |
EKGYO | 14,84 | 3,27 | 10:54:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,39 | 1,43 | 10:53:51 |
ENJSA | 53,85 | -0,09 | 10:54:08 |
ENKAI | 62,35 | 0,16 | 10:54:10 |
EREGL | 26,26 | -0,83 | 10:54:15 |
EUPWR | 24,48 | 0,74 | 10:52:55 |
FROTO | 82,55 | -0,48 | 10:54:13 |
GARAN | 115,50 | 0,87 | 10:54:08 |
GESAN | 38,94 | 0,41 | 10:53:00 |
GOLTS | 313,00 | 0,40 | 10:53:03 |
GRTHO | 369,00 | -1,99 | 10:54:08 |
GSRAY | 1,61 | 0,00 | 10:54:14 |
GUBRF | 228,50 | 0,75 | 10:54:13 |
HALKB | 20,22 | 0,40 | 10:54:02 |
HEKTS | 2,93 | 0,00 | 10:54:08 |
IEYHO | 13,22 | 0,00 | 10:54:09 |
ISCTR | 11,56 | 0,78 | 10:54:08 |
ISMEN | 34,10 | 0,83 | 10:54:10 |
KARSN | 9,07 | 0,22 | 10:54:05 |
KCAER | 12,88 | 3,45 | 10:53:53 |
KCHOL | 145,80 | 1,89 | 10:54:11 |
KONTR | 21,46 | -0,46 | 10:54:13 |
KONYA | 4.827,50 | 0,26 | 10:52:58 |
KOZAA | 85,30 | 0,83 | 10:53:34 |
KOZAL | 23,14 | 1,22 | 10:54:15 |
KRDMD | 21,86 | 0,46 | 10:54:13 |
KTLEV | 7,12 | 0,14 | 10:54:13 |
LMKDC | 24,92 | -1,03 | 10:54:01 |
MAGEN | 33,40 | 0,97 | 10:53:33 |
MAVI | 34,58 | -0,06 | 10:54:04 |
MGROS | 455,00 | 0,50 | 10:54:15 |
MIATK | 29,28 | 0,34 | 10:54:12 |
MPARK | 318,75 | -0,39 | 10:54:13 |
OBAMS | 47,74 | -0,87 | 10:54:13 |
ODAS | 4,68 | 0,43 | 10:54:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 387,50 | 2,51 | 10:53:40 |
OYAKC | 20,90 | 0,77 | 10:54:09 |
PASEU | 85,05 | 3,34 | 10:54:08 |
PETKM | 16,65 | 1,34 | 10:54:13 |
PGSUS | 225,40 | -0,04 | 10:54:15 |
RALYH | 104,70 | -1,04 | 10:54:09 |
REEDR | 9,51 | 0,63 | 10:54:14 |
RYGYO | 16,15 | 0,25 | 10:54:01 |
SAHOL | 79,00 | 0,89 | 10:54:08 |
SASA | 2,96 | 1,02 | 10:54:13 |
SELEC | 84,50 | 1,44 | 10:54:09 |
SISE | 32,60 | 0,37 | 10:53:21 |
SKBNK | 4,74 | 1,50 | 10:54:07 |
SMRTG | 26,46 | -0,15 | 10:54:09 |
SOKM | 32,48 | 0,25 | 10:54:09 |
TABGD | 166,70 | -0,18 | 10:53:50 |
TAVHL | 218,90 | -2,19 | 10:54:09 |
TCELL | 91,25 | 0,39 | 10:53:56 |
THYAO | 259,00 | 0,68 | 10:54:16 |
TKFEN | 115,00 | 0,35 | 10:54:09 |
TOASO | 180,30 | 0,95 | 10:54:02 |
TSKB | 10,83 | 0,00 | 10:54:08 |
TTKOM | 56,30 | -0,35 | 10:54:07 |
TTRAK | 570,50 | 0,71 | 10:53:57 |
TUPRS | 142,60 | 4,09 | 10:54:13 |
TURSG | 8,24 | -0,12 | 10:53:42 |
ULKER | 102,00 | -5,82 | 10:54:13 |
VAKBN | 23,88 | 0,25 | 10:54:08 |
VESTL | 32,84 | 0,37 | 10:54:14 |
YEOTK | 36,64 | 0,16 | 10:53:56 |
YKBNK | 27,30 | 0,89 | 10:54:15 |
ZOREN | 2,88 | 1,41 | 10:54:08 |