39,7257$% 0.16
45,8826€% 0.2
4.295,44%0,13
7.049,00%-0,35
28.106,00%-0,36
9.203,37%1,11
4090221฿%-1.45391
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 134,60 | -2,04 | 18:10:00 |
AGHOL | 250,50 | 1,42 | 18:09:31 |
AGROT | 6,88 | 2,38 | 18:09:46 |
AHGAZ | 29,16 | 1,74 | 18:10:00 |
AKBNK | 57,20 | 0,09 | 18:10:00 |
AKSA | 8,90 | 3,25 | 18:09:54 |
AKSEN | 32,26 | 1,19 | 18:10:00 |
ALARK | 77,10 | 2,32 | 18:10:00 |
ALFAS | 39,90 | 3,64 | 18:10:00 |
ALTNY | 89,05 | -4,09 | 18:10:00 |
ANHYT | 73,20 | 3,10 | 18:10:00 |
ANSGR | 84,10 | 1,39 | 18:10:00 |
ARCLK | 109,10 | -1,80 | 18:10:00 |
ARDYZ | 25,20 | 2,77 | 18:09:34 |
ASELS | 146,30 | 1,53 | 18:10:00 |
ASTOR | 84,85 | 1,13 | 18:09:59 |
AVPGY | 58,15 | -0,34 | 18:10:00 |
BERA | 13,73 | 0,51 | 18:09:50 |
BIMAS | 469,25 | -1,31 | 18:10:00 |
BRSAN | 307,75 | 2,07 | 18:10:00 |
BRYAT | 1.698,00 | -0,93 | 18:10:00 |
BSOKE | 15,47 | -1,21 | 18:10:00 |
BTCIM | 5,34 | 3,09 | 18:10:00 |
CANTE | 1,48 | 0,68 | 18:10:00 |
CCOLA | 46,52 | 0,00 | 18:10:00 |
CIMSA | 44,84 | 0,00 | 18:10:00 |
CLEBI | 1.525,00 | -0,20 | 18:10:00 |
CWENE | 14,15 | 2,46 | 18:09:04 |
DOAS | 167,60 | 1,09 | 18:10:00 |
DOHOL | 14,28 | -0,76 | 18:10:00 |
ECILC | 41,50 | 1,17 | 18:10:00 |
EFORC | 110,80 | 0,64 | 18:10:00 |
EGEEN | 7.110,00 | -3,82 | 18:10:00 |
EKGYO | 15,14 | 5,58 | 18:09:24 |
ENERY | 7,00 | 9,89 | 18:10:00 |
ENJSA | 53,90 | 3,55 | 18:10:00 |
ENKAI | 60,35 | -0,74 | 18:10:00 |
EREGL | 26,36 | 3,78 | 18:10:00 |
EUPWR | 25,42 | 5,74 | 18:08:44 |
FROTO | 83,65 | 2,39 | 18:10:00 |
GARAN | 115,30 | 2,67 | 18:10:00 |
GESAN | 38,86 | 1,57 | 18:10:00 |
GOLTS | 315,00 | 3,53 | 18:10:00 |
GRTHO | 327,25 | -7,29 | 18:10:00 |
GSRAY | 1,58 | 0,00 | 18:10:00 |
GUBRF | 219,80 | 0,23 | 18:10:00 |
HALKB | 20,80 | 3,28 | 18:10:00 |
HEKTS | 2,90 | 1,40 | 18:10:00 |
IEYHO | 13,02 | 0,46 | 18:10:00 |
ISCTR | 11,41 | 1,24 | 18:10:00 |
ISMEN | 34,90 | 3,01 | 18:10:00 |
KARSN | 8,88 | 0,11 | 18:10:00 |
KCAER | 13,36 | 6,03 | 18:10:00 |
KCHOL | 146,00 | 1,39 | 18:10:00 |
KONTR | 21,32 | 1,62 | 18:10:00 |
KONYA | 4.790,00 | 2,02 | 18:10:00 |
KOZAA | 83,35 | 0,60 | 18:10:00 |
KOZAL | 22,76 | 0,71 | 18:10:00 |
KRDMD | 22,86 | 5,15 | 18:10:00 |
KTLEV | 6,86 | 0,00 | 18:10:00 |
LMKDC | 24,62 | 0,74 | 18:10:00 |
MAGEN | 31,36 | -4,97 | 18:10:00 |
MAVI | 35,66 | 2,89 | 18:10:00 |
MGROS | 456,00 | -0,27 | 18:10:00 |
MIATK | 27,92 | -2,65 | 18:10:00 |
MPARK | 305,00 | -1,93 | 18:10:00 |
OBAMS | 48,94 | -0,49 | 18:10:01 |
ODAS | 4,68 | 0,65 | 18:10:01 |
OTKAR | 371,00 | -2,11 | 18:10:01 |
OYAKC | 21,46 | 2,88 | 18:10:01 |
PASEU | 89,00 | 2,30 | 18:10:01 |
PETKM | 16,55 | -0,42 | 18:10:01 |
PGSUS | 222,40 | 1,97 | 18:10:01 |
RALYH | 98,85 | -4,95 | 18:10:01 |
REEDR | 9,27 | 0,43 | 18:10:01 |
RYGYO | 15,60 | -2,01 | 18:10:01 |
SAHOL | 79,10 | 2,26 | 18:09:43 |
SASA | 2,85 | -0,35 | 18:10:01 |
SELEC | 84,00 | -1,58 | 18:10:01 |
SISE | 32,50 | 1,31 | 18:10:01 |
SKBNK | 5,12 | 4,49 | 18:10:01 |
SMRTG | 26,36 | 1,31 | 18:10:01 |
SOKM | 32,56 | 1,43 | 18:10:01 |
TABGD | 172,70 | 3,41 | 18:10:01 |
TAVHL | 221,80 | 3,40 | 18:10:01 |
TCELL | 89,85 | 1,41 | 18:10:01 |
THYAO | 256,75 | 1,88 | 18:10:01 |
TKFEN | 128,60 | 5,15 | 18:10:01 |
TOASO | 178,50 | 0,68 | 18:10:01 |
TSKB | 10,88 | 2,54 | 18:10:01 |
TTKOM | 54,05 | 0,93 | 18:10:01 |
TTRAK | 561,50 | 0,09 | 18:10:01 |
TUPRS | 144,60 | 0,56 | 18:10:01 |
TURSG | 7,94 | 0,89 | 18:10:01 |
ULKER | 101,40 | 1,65 | 18:10:01 |
VAKBN | 23,90 | 1,70 | 18:10:01 |
VESTL | 32,44 | 0,81 | 18:10:01 |
YEOTK | 35,70 | -0,94 | 18:10:01 |
YKBNK | 26,84 | 1,59 | 18:10:01 |
ZOREN | 2,86 | 1,42 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 134,60 | -2,04 | 18:10:00 |
AGHOL | 250,50 | 1,42 | 18:09:31 |
AGROT | 6,88 | 2,38 | 18:09:46 |
AHGAZ | 29,16 | 1,74 | 18:10:00 |
AKBNK | 57,20 | 0,09 | 18:10:00 |
AKSA | 8,90 | 3,25 | 18:09:54 |
AKSEN | 32,26 | 1,19 | 18:10:00 |
ALARK | 77,10 | 2,32 | 18:10:00 |
ALFAS | 39,90 | 3,64 | 18:10:00 |
ALTNY | 89,05 | -4,09 | 18:10:00 |
ANHYT | 73,20 | 3,10 | 18:10:00 |
ANSGR | 84,10 | 1,39 | 18:10:00 |
ARCLK | 109,10 | -1,80 | 18:10:00 |
ARDYZ | 25,20 | 2,77 | 18:09:34 |
ASELS | 146,30 | 1,53 | 18:10:00 |
ASTOR | 84,85 | 1,13 | 18:09:59 |
AVPGY | 58,15 | -0,34 | 18:10:00 |
BERA | 13,73 | 0,51 | 18:09:50 |
BIMAS | 469,25 | -1,31 | 18:10:00 |
BRSAN | 307,75 | 2,07 | 18:10:00 |
BRYAT | 1.698,00 | -0,93 | 18:10:00 |
BSOKE | 15,47 | -1,21 | 18:10:00 |
BTCIM | 5,34 | 3,09 | 18:10:00 |
CANTE | 1,48 | 0,68 | 18:10:00 |
CCOLA | 46,52 | 0,00 | 18:10:00 |
CIMSA | 44,84 | 0,00 | 18:10:00 |
CLEBI | 1.525,00 | -0,20 | 18:10:00 |
CWENE | 14,15 | 2,46 | 18:09:04 |
DOAS | 167,60 | 1,09 | 18:10:00 |
DOHOL | 14,28 | -0,76 | 18:10:00 |
ECILC | 41,50 | 1,17 | 18:10:00 |
EFORC | 110,80 | 0,64 | 18:10:00 |
EGEEN | 7.110,00 | -3,82 | 18:10:00 |
EKGYO | 15,14 | 5,58 | 18:09:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 7,00 | 9,89 | 18:10:00 |
ENJSA | 53,90 | 3,55 | 18:10:00 |
ENKAI | 60,35 | -0,74 | 18:10:00 |
EREGL | 26,36 | 3,78 | 18:10:00 |
EUPWR | 25,42 | 5,74 | 18:08:44 |
FROTO | 83,65 | 2,39 | 18:10:00 |
GARAN | 115,30 | 2,67 | 18:10:00 |
GESAN | 38,86 | 1,57 | 18:10:00 |
GOLTS | 315,00 | 3,53 | 18:10:00 |
GRTHO | 327,25 | -7,29 | 18:10:00 |
GSRAY | 1,58 | 0,00 | 18:10:00 |
GUBRF | 219,80 | 0,23 | 18:10:00 |
HALKB | 20,80 | 3,28 | 18:10:00 |
HEKTS | 2,90 | 1,40 | 18:10:00 |
IEYHO | 13,02 | 0,46 | 18:10:00 |
ISCTR | 11,41 | 1,24 | 18:10:00 |
ISMEN | 34,90 | 3,01 | 18:10:00 |
KARSN | 8,88 | 0,11 | 18:10:00 |
KCAER | 13,36 | 6,03 | 18:10:00 |
KCHOL | 146,00 | 1,39 | 18:10:00 |
KONTR | 21,32 | 1,62 | 18:10:00 |
KONYA | 4.790,00 | 2,02 | 18:10:00 |
KOZAA | 83,35 | 0,60 | 18:10:00 |
KOZAL | 22,76 | 0,71 | 18:10:00 |
KRDMD | 22,86 | 5,15 | 18:10:00 |
KTLEV | 6,86 | 0,00 | 18:10:00 |
LMKDC | 24,62 | 0,74 | 18:10:00 |
MAGEN | 31,36 | -4,97 | 18:10:00 |
MAVI | 35,66 | 2,89 | 18:10:00 |
MGROS | 456,00 | -0,27 | 18:10:00 |
MIATK | 27,92 | -2,65 | 18:10:00 |
MPARK | 305,00 | -1,93 | 18:10:00 |
OBAMS | 48,94 | -0,49 | 18:10:01 |
ODAS | 4,68 | 0,65 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 371,00 | -2,11 | 18:10:01 |
OYAKC | 21,46 | 2,88 | 18:10:01 |
PASEU | 89,00 | 2,30 | 18:10:01 |
PETKM | 16,55 | -0,42 | 18:10:01 |
PGSUS | 222,40 | 1,97 | 18:10:01 |
RALYH | 98,85 | -4,95 | 18:10:01 |
REEDR | 9,27 | 0,43 | 18:10:01 |
RYGYO | 15,60 | -2,01 | 18:10:01 |
SAHOL | 79,10 | 2,26 | 18:09:43 |
SASA | 2,85 | -0,35 | 18:10:01 |
SELEC | 84,00 | -1,58 | 18:10:01 |
SISE | 32,50 | 1,31 | 18:10:01 |
SKBNK | 5,12 | 4,49 | 18:10:01 |
SMRTG | 26,36 | 1,31 | 18:10:01 |
SOKM | 32,56 | 1,43 | 18:10:01 |
TABGD | 172,70 | 3,41 | 18:10:01 |
TAVHL | 221,80 | 3,40 | 18:10:01 |
TCELL | 89,85 | 1,41 | 18:10:01 |
THYAO | 256,75 | 1,88 | 18:10:01 |
TKFEN | 128,60 | 5,15 | 18:10:01 |
TOASO | 178,50 | 0,68 | 18:10:01 |
TSKB | 10,88 | 2,54 | 18:10:01 |
TTKOM | 54,05 | 0,93 | 18:10:01 |
TTRAK | 561,50 | 0,09 | 18:10:01 |
TUPRS | 144,60 | 0,56 | 18:10:01 |
TURSG | 7,94 | 0,89 | 18:10:01 |
ULKER | 101,40 | 1,65 | 18:10:01 |
VAKBN | 23,90 | 1,70 | 18:10:01 |
VESTL | 32,44 | 0,81 | 18:10:01 |
YEOTK | 35,70 | -0,94 | 18:10:01 |
YKBNK | 26,84 | 1,59 | 18:10:01 |
ZOREN | 2,86 | 1,42 | 18:10:01 |