39,1308$% -0.17
44,5832€% -0.68
4.219,76%-1,00
6.843,00%-0,55
27.289,00%-0,55
9.269,27%2,89
4123429฿%1.08671
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,97 | 15:43:43 |
AGHOL | 252,75 | 2,25 | 15:43:34 |
AGROT | 7,44 | 2,06 | 15:43:39 |
AHGAZ | 25,56 | -0,39 | 15:42:09 |
AKBNK | 55,70 | 7,01 | 15:43:38 |
AKSA | 9,30 | 2,88 | 15:43:31 |
AKSEN | 32,84 | 1,48 | 15:43:40 |
ALARK | 81,95 | 3,21 | 15:43:28 |
ALFAS | 42,80 | 1,23 | 15:43:11 |
ALTNY | 69,95 | 1,97 | 15:43:34 |
ANHYT | 73,80 | -0,40 | 15:43:43 |
ANSGR | 84,50 | -1,74 | 15:43:42 |
ARCLK | 108,20 | 2,56 | 15:43:40 |
ARDYZ | 26,72 | 2,22 | 15:43:15 |
ASELS | 129,20 | -0,08 | 15:43:32 |
ASTOR | 95,90 | 3,79 | 15:43:32 |
AVPGY | 53,40 | 2,69 | 15:39:53 |
BERA | 14,33 | 1,85 | 15:43:23 |
BIMAS | 495,75 | 2,01 | 15:43:41 |
BRSAN | 326,00 | 1,16 | 15:43:10 |
BRYAT | 1.820,00 | 1,62 | 15:42:36 |
BSOKE | 16,20 | 0,06 | 15:43:41 |
BTCIM | 5,06 | 0,40 | 15:42:11 |
CANTE | 1,54 | 2,67 | 15:43:18 |
CCOLA | 50,40 | 3,11 | 15:43:39 |
CIMSA | 49,74 | 3,41 | 15:43:42 |
CLEBI | 1.747,00 | 0,23 | 15:43:32 |
CWENE | 14,44 | 0,98 | 15:43:36 |
DOAS | 172,50 | 1,29 | 15:43:28 |
DOHOL | 14,92 | 1,91 | 15:43:30 |
ECILC | 46,96 | 2,22 | 15:42:24 |
EFORC | 103,10 | 0,49 | 15:42:17 |
EGEEN | 8.092,50 | 0,65 | 15:43:09 |
EKGYO | 15,14 | 4,70 | 15:43:42 |
ENERY | 5,23 | 2,55 | 15:43:41 |
ENJSA | 53,55 | 2,19 | 15:43:31 |
ENKAI | 62,50 | 2,46 | 15:43:34 |
EREGL | 23,42 | 1,74 | 15:43:35 |
EUPWR | 25,78 | 1,10 | 15:43:31 |
FROTO | 85,35 | 5,05 | 15:43:40 |
GARAN | 115,60 | 7,24 | 15:43:42 |
GESAN | 41,44 | 0,83 | 15:43:38 |
GOLTS | 336,50 | 1,97 | 15:43:31 |
GRTHO | 349,75 | 9,98 | 15:13:06 |
GSRAY | 1,59 | -2,45 | 15:43:42 |
GUBRF | 240,00 | 1,74 | 15:43:42 |
HALKB | 20,26 | 3,63 | 15:42:53 |
HEKTS | 3,08 | 1,65 | 15:43:30 |
IEYHO | 12,95 | -0,84 | 15:43:20 |
ISCTR | 11,37 | 4,70 | 15:43:37 |
ISMEN | 33,24 | 1,71 | 15:43:40 |
KARSN | 10,03 | 2,03 | 15:43:10 |
KCAER | 13,46 | 1,36 | 15:43:00 |
KCHOL | 149,50 | 4,18 | 15:43:35 |
KONTR | 24,48 | 1,16 | 15:43:31 |
KONYA | 5.255,00 | 1,15 | 15:41:26 |
KOZAA | 83,00 | 0,42 | 15:43:33 |
KOZAL | 23,48 | 2,62 | 15:42:44 |
KRDMD | 22,74 | 2,99 | 15:43:03 |
KTLEV | 88,45 | 0,28 | 15:43:41 |
LMKDC | 26,78 | 3,00 | 15:43:32 |
MAGEN | 34,78 | 3,51 | 15:43:40 |
MAVI | 31,06 | 2,51 | 15:43:03 |
MGROS | 484,00 | 0,52 | 15:43:19 |
MIATK | 30,88 | 2,93 | 15:43:43 |
MPARK | 322,75 | 4,37 | 15:43:23 |
OBAMS | 47,96 | -1,44 | 15:43:41 |
ODAS | 4,71 | 3,29 | 15:40:16 |
OTKAR | 387,00 | 2,93 | 15:43:29 |
OYAKC | 21,14 | 1,93 | 15:43:38 |
PASEU | 74,95 | 0,87 | 15:42:12 |
PETKM | 16,58 | 2,35 | 15:43:16 |
PGSUS | 251,75 | 1,92 | 15:43:43 |
RALYH | 106,30 | -9,99 | 15:39:44 |
REEDR | 11,78 | 3,06 | 15:43:29 |
RYGYO | 13,09 | 1,71 | 15:41:50 |
SAHOL | 80,45 | 5,30 | 15:43:30 |
SASA | 3,28 | 2,50 | 15:43:30 |
SELEC | 71,55 | 3,40 | 15:43:41 |
SISE | 33,52 | 2,38 | 15:43:38 |
SKBNK | 4,56 | 3,17 | 15:42:21 |
SMRTG | 27,32 | 1,19 | 15:43:32 |
SOKM | 33,66 | 3,25 | 15:43:31 |
TABGD | 170,20 | 0,53 | 15:41:33 |
TAVHL | 221,60 | 2,26 | 15:43:30 |
TCELL | 94,00 | 3,30 | 15:43:34 |
THYAO | 282,00 | 2,27 | 15:43:35 |
TKFEN | 111,50 | -2,45 | 15:43:41 |
TOASO | 184,50 | 5,49 | 15:43:30 |
TSKB | 11,31 | 3,95 | 15:43:40 |
TTKOM | 56,50 | 2,82 | 15:43:31 |
TTRAK | 579,00 | 3,49 | 15:43:42 |
TUPRS | 126,40 | 2,35 | 15:43:41 |
TURSG | 16,28 | -0,06 | 15:43:03 |
ULKER | 108,00 | 2,37 | 15:43:21 |
VAKBN | 23,76 | 4,49 | 15:43:35 |
VESTL | 34,14 | 3,27 | 15:43:24 |
YEOTK | 39,64 | 1,64 | 15:43:40 |
YKBNK | 27,40 | 5,87 | 15:43:42 |
ZOREN | 2,95 | 1,37 | 15:42:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,97 | 15:43:43 |
AGHOL | 252,75 | 2,25 | 15:43:34 |
AGROT | 7,44 | 2,06 | 15:43:39 |
AHGAZ | 25,56 | -0,39 | 15:42:09 |
AKBNK | 55,70 | 7,01 | 15:43:38 |
AKSA | 9,30 | 2,88 | 15:43:31 |
AKSEN | 32,84 | 1,48 | 15:43:40 |
ALARK | 81,95 | 3,21 | 15:43:28 |
ALFAS | 42,80 | 1,23 | 15:43:11 |
ALTNY | 69,95 | 1,97 | 15:43:34 |
ANHYT | 73,80 | -0,40 | 15:43:43 |
ANSGR | 84,50 | -1,74 | 15:43:42 |
ARCLK | 108,20 | 2,56 | 15:43:40 |
ARDYZ | 26,72 | 2,22 | 15:43:15 |
ASELS | 129,20 | -0,08 | 15:43:32 |
ASTOR | 95,90 | 3,79 | 15:43:32 |
AVPGY | 53,40 | 2,69 | 15:39:53 |
BERA | 14,33 | 1,85 | 15:43:23 |
BIMAS | 495,75 | 2,01 | 15:43:41 |
BRSAN | 326,00 | 1,16 | 15:43:10 |
BRYAT | 1.820,00 | 1,62 | 15:42:36 |
BSOKE | 16,20 | 0,06 | 15:43:41 |
BTCIM | 5,06 | 0,40 | 15:42:11 |
CANTE | 1,54 | 2,67 | 15:43:18 |
CCOLA | 50,40 | 3,11 | 15:43:39 |
CIMSA | 49,74 | 3,41 | 15:43:42 |
CLEBI | 1.747,00 | 0,23 | 15:43:32 |
CWENE | 14,44 | 0,98 | 15:43:36 |
DOAS | 172,50 | 1,29 | 15:43:28 |
DOHOL | 14,92 | 1,91 | 15:43:30 |
ECILC | 46,96 | 2,22 | 15:42:24 |
EFORC | 103,10 | 0,49 | 15:42:17 |
EGEEN | 8.092,50 | 0,65 | 15:43:09 |
EKGYO | 15,14 | 4,70 | 15:43:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 5,23 | 2,55 | 15:43:41 |
ENJSA | 53,55 | 2,19 | 15:43:31 |
ENKAI | 62,50 | 2,46 | 15:43:34 |
EREGL | 23,42 | 1,74 | 15:43:35 |
EUPWR | 25,78 | 1,10 | 15:43:31 |
FROTO | 85,35 | 5,05 | 15:43:40 |
GARAN | 115,60 | 7,24 | 15:43:42 |
GESAN | 41,44 | 0,83 | 15:43:38 |
GOLTS | 336,50 | 1,97 | 15:43:31 |
GRTHO | 349,75 | 9,98 | 15:13:06 |
GSRAY | 1,59 | -2,45 | 15:43:42 |
GUBRF | 240,00 | 1,74 | 15:43:42 |
HALKB | 20,26 | 3,63 | 15:42:53 |
HEKTS | 3,08 | 1,65 | 15:43:30 |
IEYHO | 12,95 | -0,84 | 15:43:20 |
ISCTR | 11,37 | 4,70 | 15:43:37 |
ISMEN | 33,24 | 1,71 | 15:43:40 |
KARSN | 10,03 | 2,03 | 15:43:10 |
KCAER | 13,46 | 1,36 | 15:43:00 |
KCHOL | 149,50 | 4,18 | 15:43:35 |
KONTR | 24,48 | 1,16 | 15:43:31 |
KONYA | 5.255,00 | 1,15 | 15:41:26 |
KOZAA | 83,00 | 0,42 | 15:43:33 |
KOZAL | 23,48 | 2,62 | 15:42:44 |
KRDMD | 22,74 | 2,99 | 15:43:03 |
KTLEV | 88,45 | 0,28 | 15:43:41 |
LMKDC | 26,78 | 3,00 | 15:43:32 |
MAGEN | 34,78 | 3,51 | 15:43:40 |
MAVI | 31,06 | 2,51 | 15:43:03 |
MGROS | 484,00 | 0,52 | 15:43:19 |
MIATK | 30,88 | 2,93 | 15:43:43 |
MPARK | 322,75 | 4,37 | 15:43:23 |
OBAMS | 47,96 | -1,44 | 15:43:41 |
ODAS | 4,71 | 3,29 | 15:40:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 387,00 | 2,93 | 15:43:29 |
OYAKC | 21,14 | 1,93 | 15:43:38 |
PASEU | 74,95 | 0,87 | 15:42:12 |
PETKM | 16,58 | 2,35 | 15:43:16 |
PGSUS | 251,75 | 1,92 | 15:43:43 |
RALYH | 106,30 | -9,99 | 15:39:44 |
REEDR | 11,78 | 3,06 | 15:43:29 |
RYGYO | 13,09 | 1,71 | 15:41:50 |
SAHOL | 80,45 | 5,30 | 15:43:30 |
SASA | 3,28 | 2,50 | 15:43:30 |
SELEC | 71,55 | 3,40 | 15:43:41 |
SISE | 33,52 | 2,38 | 15:43:38 |
SKBNK | 4,56 | 3,17 | 15:42:21 |
SMRTG | 27,32 | 1,19 | 15:43:32 |
SOKM | 33,66 | 3,25 | 15:43:31 |
TABGD | 170,20 | 0,53 | 15:41:33 |
TAVHL | 221,60 | 2,26 | 15:43:30 |
TCELL | 94,00 | 3,30 | 15:43:34 |
THYAO | 282,00 | 2,27 | 15:43:35 |
TKFEN | 111,50 | -2,45 | 15:43:41 |
TOASO | 184,50 | 5,49 | 15:43:30 |
TSKB | 11,31 | 3,95 | 15:43:40 |
TTKOM | 56,50 | 2,82 | 15:43:31 |
TTRAK | 579,00 | 3,49 | 15:43:42 |
TUPRS | 126,40 | 2,35 | 15:43:41 |
TURSG | 16,28 | -0,06 | 15:43:03 |
ULKER | 108,00 | 2,37 | 15:43:21 |
VAKBN | 23,76 | 4,49 | 15:43:35 |
VESTL | 34,14 | 3,27 | 15:43:24 |
YEOTK | 39,64 | 1,64 | 15:43:40 |
YKBNK | 27,40 | 5,87 | 15:43:42 |
ZOREN | 2,95 | 1,37 | 15:42:43 |