DOLAR

39,1874$% -0.12

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
EURO

44,8427€% 0.26

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
GRAM ALTIN

4.249,39%2,43

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
ÇEYREK ALTIN

6.826,00%0,85

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
TAM ALTIN

27.227,00%0,87

Created with Highcharts 8.2.209:3010:0010:3011:0011:3012:0012:3013:0013:3014:00
BİST100

9.008,87%-0,12

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
BİTCOİN

฿%

Created with Highcharts 8.2.211:0011:3012:0012:3013:0013:3014:0014:3015:0015:30
İmsak Vakti a 02:00
İstanbul AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 137,10 -1,58 18:09:58
AGHOL 247,20 -3,44 18:09:59
AGROT 7,29 -2,02 18:09:59
AHGAZ 25,66 5,77 18:09:26
AKBNK 52,05 2,16 18:09:55
AKSA 9,04 -0,44 18:09:58
AKSEN 32,36 -0,31 18:09:58
ALARK 79,40 -2,04 18:09:53
ALFAS 42,28 -4,04 18:09:58
ALTNY 68,60 -1,79 18:09:57
ANHYT 74,10 -4,33 18:09:55
ANSGR 86,00 -2,27 18:09:42
ARCLK 105,50 0,09 18:09:15
ARDYZ 26,14 -1,58 18:09:03
ASELS 129,30 -0,23 18:09:52
ASTOR 92,40 -1,23 18:10:00
AVPGY 52,00 -0,48 18:09:21
BERA 14,07 0,14 18:09:55
BIMAS 486,00 2,10 18:09:14
BRSAN 322,25 -2,57 18:09:56
BRYAT 1.791,00 -2,45 18:09:58
BSOKE 16,19 -0,98 18:09:51
BTCIM 5,04 1,41 18:09:47
CANTE 1,50 -2,60 18:09:59
CCOLA 48,88 0,25 18:09:53
CIMSA 48,10 -0,21 18:08:45
CLEBI 1.743,00 -2,79 18:09:20
CWENE 14,30 -0,49 18:08:29
DOAS 170,30 -1,90 18:09:54
DOHOL 14,64 -0,14 18:08:48
ECILC 45,94 -0,35 18:09:06
EFORC 102,60 -0,19 18:09:13
EGEEN 8.040,00 -3,19 18:09:30
EKGYO 14,46 3,43 18:09:47
ENERY 5,10 4,51 18:09:57
ENJSA 52,40 -1,78 18:08:25
ENKAI 61,00 1,16 18:09:43
EREGL 23,02 -1,79 18:09:59
EUPWR 25,50 -4,85 18:09:17
FROTO 81,25 1,37 18:09:45
GARAN 107,80 1,79 18:09:59
GESAN 41,10 -4,24 18:09:35
GOLTS 330,00 -3,23 18:09:56
GRTHO 318,00 9,94 18:08:01
GSRAY 1,63 -8,94 18:09:56
GUBRF 235,90 -0,92 18:09:58
HALKB 19,55 0,62 18:09:54
HEKTS 3,03 -1,94 18:09:31
IEYHO 13,06 -1,95 18:09:03
ISCTR 10,86 1,02 18:09:59
ISMEN 32,68 -0,37 18:09:46
KARSN 9,83 -1,11 18:09:52
KCAER 13,28 -0,52 18:09:59
KCHOL 143,50 1,27 18:09:52
KONTR 24,20 -4,20 18:09:58
KONYA 5.195,00 -1,98 18:08:42
KOZAA 82,65 -4,45 18:09:37
KOZAL 22,88 -1,21 18:09:43
KRDMD 22,08 0,18 18:09:32
KTLEV 88,20 -9,95 18:09:56
LMKDC 26,00 -0,76 18:09:28
MAGEN 33,60 -1,00 18:09:14
MAVI 30,30 -0,92 18:09:57
MGROS 481,50 0,94 18:09:52
MIATK 30,00 -2,72 18:09:55
MPARK 309,25 -1,90 18:09:52
OBAMS 48,66 -1,58 18:09:05
ODAS 4,56 -2,77 18:09:54
OTKAR 376,00 -3,09 18:09:57
OYAKC 20,74 -1,24 18:09:35
PASEU 74,30 -4,80 18:09:54
PETKM 16,20 -0,61 18:09:44
PGSUS 247,00 2,40 18:09:35
RALYH 118,10 -9,98 18:05:00
REEDR 11,43 -0,44 18:09:26
RYGYO 12,87 0,08 18:08:54
SAHOL 76,40 -1,16 18:09:33
SASA 3,20 -2,44 18:09:22
SELEC 69,20 1,17 18:09:03
SISE 32,74 -0,79 18:09:56
SKBNK 4,42 -2,00 18:09:58
SMRTG 27,00 -3,43 18:09:12
SOKM 32,60 -1,75 18:09:54
TABGD 169,30 -2,14 18:08:05
TAVHL 216,70 -0,55 18:09:45
TCELL 91,00 -4,06 18:09:58
THYAO 275,75 0,91 18:09:58
TKFEN 114,30 2,97 18:09:48
TOASO 174,90 -1,19 18:09:42
TSKB 10,88 -0,18 18:08:46
TTKOM 54,95 -0,36 18:09:55
TTRAK 559,50 0,09 18:09:11
TUPRS 123,50 -0,40 18:09:30
TURSG 16,29 -1,27 18:09:45
ULKER 105,50 -0,09 18:09:58
VAKBN 22,74 0,89 18:08:42
VESTL 33,06 -0,18 18:09:38
YEOTK 39,00 -2,55 18:09:55
YKBNK 25,88 1,65 18:09:53
ZOREN 2,91 -2,68 18:09:37
Menkul Fiyat % Zaman
AEFES 137,10 -1,58 18:09:58
AGHOL 247,20 -3,44 18:09:59
AGROT 7,29 -2,02 18:09:59
AHGAZ 25,66 5,77 18:09:26
AKBNK 52,05 2,16 18:09:55
AKSA 9,04 -0,44 18:09:58
AKSEN 32,36 -0,31 18:09:58
ALARK 79,40 -2,04 18:09:53
ALFAS 42,28 -4,04 18:09:58
ALTNY 68,60 -1,79 18:09:57
ANHYT 74,10 -4,33 18:09:55
ANSGR 86,00 -2,27 18:09:42
ARCLK 105,50 0,09 18:09:15
ARDYZ 26,14 -1,58 18:09:03
ASELS 129,30 -0,23 18:09:52
ASTOR 92,40 -1,23 18:10:00
AVPGY 52,00 -0,48 18:09:21
BERA 14,07 0,14 18:09:55
BIMAS 486,00 2,10 18:09:14
BRSAN 322,25 -2,57 18:09:56
BRYAT 1.791,00 -2,45 18:09:58
BSOKE 16,19 -0,98 18:09:51
BTCIM 5,04 1,41 18:09:47
CANTE 1,50 -2,60 18:09:59
CCOLA 48,88 0,25 18:09:53
CIMSA 48,10 -0,21 18:08:45
CLEBI 1.743,00 -2,79 18:09:20
CWENE 14,30 -0,49 18:08:29
DOAS 170,30 -1,90 18:09:54
DOHOL 14,64 -0,14 18:08:48
ECILC 45,94 -0,35 18:09:06
EFORC 102,60 -0,19 18:09:13
EGEEN 8.040,00 -3,19 18:09:30
EKGYO 14,46 3,43 18:09:47
Menkul Fiyat % Zaman
ENERY 5,10 4,51 18:09:57
ENJSA 52,40 -1,78 18:08:25
ENKAI 61,00 1,16 18:09:43
EREGL 23,02 -1,79 18:09:59
EUPWR 25,50 -4,85 18:09:17
FROTO 81,25 1,37 18:09:45
GARAN 107,80 1,79 18:09:59
GESAN 41,10 -4,24 18:09:35
GOLTS 330,00 -3,23 18:09:56
GRTHO 318,00 9,94 18:08:01
GSRAY 1,63 -8,94 18:09:56
GUBRF 235,90 -0,92 18:09:58
HALKB 19,55 0,62 18:09:54
HEKTS 3,03 -1,94 18:09:31
IEYHO 13,06 -1,95 18:09:03
ISCTR 10,86 1,02 18:09:59
ISMEN 32,68 -0,37 18:09:46
KARSN 9,83 -1,11 18:09:52
KCAER 13,28 -0,52 18:09:59
KCHOL 143,50 1,27 18:09:52
KONTR 24,20 -4,20 18:09:58
KONYA 5.195,00 -1,98 18:08:42
KOZAA 82,65 -4,45 18:09:37
KOZAL 22,88 -1,21 18:09:43
KRDMD 22,08 0,18 18:09:32
KTLEV 88,20 -9,95 18:09:56
LMKDC 26,00 -0,76 18:09:28
MAGEN 33,60 -1,00 18:09:14
MAVI 30,30 -0,92 18:09:57
MGROS 481,50 0,94 18:09:52
MIATK 30,00 -2,72 18:09:55
MPARK 309,25 -1,90 18:09:52
OBAMS 48,66 -1,58 18:09:05
ODAS 4,56 -2,77 18:09:54
Menkul Fiyat % Zaman
OTKAR 376,00 -3,09 18:09:57
OYAKC 20,74 -1,24 18:09:35
PASEU 74,30 -4,80 18:09:54
PETKM 16,20 -0,61 18:09:44
PGSUS 247,00 2,40 18:09:35
RALYH 118,10 -9,98 18:05:00
REEDR 11,43 -0,44 18:09:26
RYGYO 12,87 0,08 18:08:54
SAHOL 76,40 -1,16 18:09:33
SASA 3,20 -2,44 18:09:22
SELEC 69,20 1,17 18:09:03
SISE 32,74 -0,79 18:09:56
SKBNK 4,42 -2,00 18:09:58
SMRTG 27,00 -3,43 18:09:12
SOKM 32,60 -1,75 18:09:54
TABGD 169,30 -2,14 18:08:05
TAVHL 216,70 -0,55 18:09:45
TCELL 91,00 -4,06 18:09:58
THYAO 275,75 0,91 18:09:58
TKFEN 114,30 2,97 18:09:48
TOASO 174,90 -1,19 18:09:42
TSKB 10,88 -0,18 18:08:46
TTKOM 54,95 -0,36 18:09:55
TTRAK 559,50 0,09 18:09:11
TUPRS 123,50 -0,40 18:09:30
TURSG 16,29 -1,27 18:09:45
ULKER 105,50 -0,09 18:09:58
VAKBN 22,74 0,89 18:08:42
VESTL 33,06 -0,18 18:09:38
YEOTK 39,00 -2,55 18:09:55
YKBNK 25,88 1,65 18:09:53
ZOREN 2,91 -2,68 18:09:37
casibombetturkeyJojobet Giriş