32,5642$% 0.05
34,9046€% 0.16
2.440,12%0,72
4.061,00%-0,29
16.217,00%-0,16
9.712,77%-0,10
2059815฿%-4.15311
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180,50 | 2,32 | 16:11:10 |
AGROT | 32,86 | -1,91 | 16:12:01 |
AHGAZ | 13,25 | -0,38 | 16:11:45 |
AKBNK | 58,20 | -3,48 | 16:12:09 |
AKCNS | 143,60 | 0,77 | 16:10:40 |
AKFGY | 2,25 | 0,90 | 16:11:10 |
AKFYE | 24,90 | -2,73 | 16:12:03 |
AKSA | 103,70 | 2,98 | 16:11:46 |
AKSEN | 38,36 | 2,95 | 16:11:50 |
ALARK | 115,30 | 0,96 | 16:12:08 |
ALBRK | 4,69 | -2,29 | 16:11:16 |
ALFAS | 92,20 | -0,32 | 16:11:22 |
ANSGR | 86,85 | -1,75 | 16:10:23 |
ARCLK | 168,30 | 3,82 | 16:12:04 |
ASELS | 58,05 | -0,43 | 16:12:08 |
ASTOR | 94,00 | -0,53 | 16:12:08 |
BERA | 19,56 | -0,71 | 16:12:09 |
BFREN | 1.009,00 | -0,69 | 16:11:39 |
BIENY | 42,12 | 0,33 | 16:11:58 |
BIMAS | 372,00 | 1,09 | 16:12:00 |
BIOEN | 19,19 | -0,05 | 16:11:17 |
BOBET | 35,74 | -0,33 | 16:12:01 |
BRSAN | 592,00 | -0,34 | 16:11:15 |
BRYAT | 3.167,50 | -0,08 | 16:12:04 |
BTCIM | 134,90 | 0,30 | 16:12:08 |
CANTE | 18,75 | 0,16 | 16:11:46 |
CCOLA | 681,50 | 1,56 | 16:11:41 |
CIMSA | 31,98 | 0,00 | 16:12:08 |
CWENE | 298,75 | -0,25 | 16:11:59 |
DOAS | 310,75 | 1,06 | 16:12:07 |
DOHOL | 14,09 | 2,62 | 16:11:48 |
ECILC | 50,45 | -0,59 | 16:11:48 |
ECZYT | 230,70 | -1,41 | 16:10:23 |
EGEEN | 16.090,00 | -0,19 | 16:11:49 |
EKGYO | 9,26 | 0,11 | 16:11:59 |
ENERY | 173,90 | 1,99 | 16:11:59 |
ENJSA | 64,35 | 1,42 | 16:12:07 |
ENKAI | 36,94 | 2,16 | 16:12:03 |
EREGL | 41,72 | 0,05 | 16:12:07 |
EUPWR | 151,70 | -0,85 | 16:12:08 |
EUREN | 15,36 | -0,19 | 16:11:50 |
FROTO | 1.096,00 | -0,81 | 16:12:02 |
GARAN | 77,95 | -2,20 | 16:12:01 |
GESAN | 73,75 | -1,80 | 16:12:08 |
GUBRF | 157,20 | 0,51 | 16:11:48 |
GWIND | 28,06 | 5,89 | 16:11:32 |
HALKB | 15,66 | -3,57 | 16:11:59 |
HEKTS | 15,31 | -0,13 | 16:12:07 |
IPEKE | 39,50 | 0,25 | 16:11:59 |
ISCTR | 12,70 | -2,16 | 16:12:03 |
ISGYO | 15,59 | -0,70 | 16:12:08 |
ISMEN | 34,98 | 2,34 | 16:11:26 |
IZENR | 27,16 | -0,29 | 16:11:30 |
KAYSE | 30,18 | 1,28 | 16:11:29 |
KCAER | 56,45 | -0,79 | 16:11:41 |
KCHOL | 213,20 | 0,57 | 16:12:05 |
KLSER | 59,10 | -0,08 | 16:11:37 |
KONTR | 233,40 | 0,00 | 16:12:07 |
KONYA | 11.327,50 | 0,31 | 16:11:46 |
KOZAA | 50,80 | 0,69 | 16:10:25 |
KOZAL | 22,90 | 0,00 | 16:12:00 |
KRDMD | 25,34 | 0,32 | 16:12:03 |
MAVI | 86,50 | -0,17 | 16:11:37 |
MGROS | 438,25 | 2,39 | 16:11:40 |
MIATK | 61,45 | 0,24 | 16:12:10 |
ODAS | 9,41 | 2,28 | 16:12:04 |
OTKAR | 487,75 | 0,05 | 16:12:01 |
OYAKC | 58,55 | 0,77 | 16:12:10 |
PETKM | 20,32 | 0,30 | 16:12:03 |
PGSUS | 965,00 | -0,31 | 16:11:50 |
QUAGR | 4,12 | 1,48 | 16:11:31 |
REEDR | 44,72 | -0,36 | 16:12:10 |
SAHOL | 88,80 | 0,68 | 16:11:42 |
SASA | 39,80 | -0,85 | 16:12:04 |
SAYAS | 82,90 | -0,72 | 16:12:04 |
SDTTR | 335,75 | -1,40 | 16:12:00 |
SISE | 48,78 | -0,08 | 16:12:08 |
SKBNK | 4,75 | -2,06 | 16:11:31 |
SMRTG | 56,25 | 0,00 | 16:11:28 |
SOKM | 57,25 | 2,60 | 16:11:58 |
TABGD | 146,40 | -0,27 | 16:11:58 |
TAVHL | 199,70 | 0,30 | 16:11:56 |
TCELL | 77,60 | -0,89 | 16:12:10 |
THYAO | 311,00 | 0,40 | 16:12:10 |
TKFEN | 46,88 | 1,69 | 16:12:09 |
TOASO | 270,00 | 0,09 | 16:11:50 |
TSKB | 9,83 | -4,10 | 16:08:03 |
TTKOM | 39,56 | -0,95 | 16:12:10 |
TTRAK | 907,00 | -0,27 | 16:12:03 |
TUKAS | 8,29 | -0,12 | 16:11:49 |
TUPRS | 189,40 | 0,85 | 16:12:10 |
TURSG | 64,65 | -0,31 | 16:12:04 |
ULKER | 108,50 | -0,91 | 16:11:54 |
VAKBN | 18,45 | -0,75 | 16:12:07 |
VESBE | 21,54 | -0,09 | 16:11:58 |
VESTL | 84,90 | -1,62 | 16:12:04 |
YEOTK | 210,00 | 0,72 | 16:12:07 |
YKBNK | 30,20 | -3,14 | 16:12:08 |
YYLGD | 14,21 | 2,97 | 16:12:02 |
ZOREN | 6,66 | 5,71 | 16:12:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180,50 | 2,32 | 16:11:10 |
AGROT | 32,86 | -1,91 | 16:12:01 |
AHGAZ | 13,25 | -0,38 | 16:11:45 |
AKBNK | 58,20 | -3,48 | 16:12:09 |
AKCNS | 143,60 | 0,77 | 16:10:40 |
AKFGY | 2,25 | 0,90 | 16:11:10 |
AKFYE | 24,90 | -2,73 | 16:12:03 |
AKSA | 103,70 | 2,98 | 16:11:46 |
AKSEN | 38,36 | 2,95 | 16:11:50 |
ALARK | 115,30 | 0,96 | 16:12:08 |
ALBRK | 4,69 | -2,29 | 16:11:16 |
ALFAS | 92,20 | -0,32 | 16:11:22 |
ANSGR | 86,85 | -1,75 | 16:10:23 |
ARCLK | 168,30 | 3,82 | 16:12:04 |
ASELS | 58,05 | -0,43 | 16:12:08 |
ASTOR | 94,00 | -0,53 | 16:12:08 |
BERA | 19,56 | -0,71 | 16:12:09 |
BFREN | 1.009,00 | -0,69 | 16:11:39 |
BIENY | 42,12 | 0,33 | 16:11:58 |
BIMAS | 372,00 | 1,09 | 16:12:00 |
BIOEN | 19,19 | -0,05 | 16:11:17 |
BOBET | 35,74 | -0,33 | 16:12:01 |
BRSAN | 592,00 | -0,34 | 16:11:15 |
BRYAT | 3.167,50 | -0,08 | 16:12:04 |
BTCIM | 134,90 | 0,30 | 16:12:08 |
CANTE | 18,75 | 0,16 | 16:11:46 |
CCOLA | 681,50 | 1,56 | 16:11:41 |
CIMSA | 31,98 | 0,00 | 16:12:08 |
CWENE | 298,75 | -0,25 | 16:11:59 |
DOAS | 310,75 | 1,06 | 16:12:07 |
DOHOL | 14,09 | 2,62 | 16:11:48 |
ECILC | 50,45 | -0,59 | 16:11:48 |
ECZYT | 230,70 | -1,41 | 16:10:23 |
EGEEN | 16.090,00 | -0,19 | 16:11:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,26 | 0,11 | 16:11:59 |
ENERY | 173,90 | 1,99 | 16:11:59 |
ENJSA | 64,35 | 1,42 | 16:12:07 |
ENKAI | 36,94 | 2,16 | 16:12:03 |
EREGL | 41,72 | 0,05 | 16:12:07 |
EUPWR | 151,70 | -0,85 | 16:12:08 |
EUREN | 15,36 | -0,19 | 16:11:50 |
FROTO | 1.096,00 | -0,81 | 16:12:02 |
GARAN | 77,95 | -2,20 | 16:12:01 |
GESAN | 73,75 | -1,80 | 16:12:08 |
GUBRF | 157,20 | 0,51 | 16:11:48 |
GWIND | 28,06 | 5,89 | 16:11:32 |
HALKB | 15,66 | -3,57 | 16:11:59 |
HEKTS | 15,31 | -0,13 | 16:12:07 |
IPEKE | 39,50 | 0,25 | 16:11:59 |
ISCTR | 12,70 | -2,16 | 16:12:03 |
ISGYO | 15,59 | -0,70 | 16:12:08 |
ISMEN | 34,98 | 2,34 | 16:11:26 |
IZENR | 27,16 | -0,29 | 16:11:30 |
KAYSE | 30,18 | 1,28 | 16:11:29 |
KCAER | 56,45 | -0,79 | 16:11:41 |
KCHOL | 213,20 | 0,57 | 16:12:05 |
KLSER | 59,10 | -0,08 | 16:11:37 |
KONTR | 233,40 | 0,00 | 16:12:07 |
KONYA | 11.327,50 | 0,31 | 16:11:46 |
KOZAA | 50,80 | 0,69 | 16:10:25 |
KOZAL | 22,90 | 0,00 | 16:12:00 |
KRDMD | 25,34 | 0,32 | 16:12:03 |
MAVI | 86,50 | -0,17 | 16:11:37 |
MGROS | 438,25 | 2,39 | 16:11:40 |
MIATK | 61,45 | 0,24 | 16:12:10 |
ODAS | 9,41 | 2,28 | 16:12:04 |
OTKAR | 487,75 | 0,05 | 16:12:01 |
OYAKC | 58,55 | 0,77 | 16:12:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,32 | 0,30 | 16:12:03 |
PGSUS | 965,00 | -0,31 | 16:11:50 |
QUAGR | 4,12 | 1,48 | 16:11:31 |
REEDR | 44,72 | -0,36 | 16:12:10 |
SAHOL | 88,80 | 0,68 | 16:11:42 |
SASA | 39,80 | -0,85 | 16:12:04 |
SAYAS | 82,90 | -0,72 | 16:12:04 |
SDTTR | 335,75 | -1,40 | 16:12:00 |
SISE | 48,78 | -0,08 | 16:12:08 |
SKBNK | 4,75 | -2,06 | 16:11:31 |
SMRTG | 56,25 | 0,00 | 16:11:28 |
SOKM | 57,25 | 2,60 | 16:11:58 |
TABGD | 146,40 | -0,27 | 16:11:58 |
TAVHL | 199,70 | 0,30 | 16:11:56 |
TCELL | 77,60 | -0,89 | 16:12:10 |
THYAO | 311,00 | 0,40 | 16:12:10 |
TKFEN | 46,88 | 1,69 | 16:12:09 |
TOASO | 270,00 | 0,09 | 16:11:50 |
TSKB | 9,83 | -4,10 | 16:08:03 |
TTKOM | 39,56 | -0,95 | 16:12:10 |
TTRAK | 907,00 | -0,27 | 16:12:03 |
TUKAS | 8,29 | -0,12 | 16:11:49 |
TUPRS | 189,40 | 0,85 | 16:12:10 |
TURSG | 64,65 | -0,31 | 16:12:04 |
ULKER | 108,50 | -0,91 | 16:11:54 |
VAKBN | 18,45 | -0,75 | 16:12:07 |
VESBE | 21,54 | -0,09 | 16:11:58 |
VESTL | 84,90 | -1,62 | 16:12:04 |
YEOTK | 210,00 | 0,72 | 16:12:07 |
YKBNK | 30,20 | -3,14 | 16:12:08 |
YYLGD | 14,21 | 2,97 | 16:12:02 |
ZOREN | 6,66 | 5,71 | 16:12:09 |