39,5638$% 0.12
45,5386€% 0.35
4.287,93%0,17
7.029,00%-0,18
28.034,00%-0,17
9.202,93%0,07
4145397฿%0.12096
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,70 | 1,32 | 15:04:37 |
AGHOL | 247,00 | 0,98 | 15:04:24 |
AGROT | 6,82 | 1,04 | 15:04:38 |
AHGAZ | 29,04 | 1,11 | 15:04:35 |
AKBNK | 57,25 | -1,89 | 15:04:36 |
AKSA | 8,81 | -0,23 | 15:04:34 |
AKSEN | 32,30 | -0,49 | 15:04:41 |
ALARK | 76,35 | 0,99 | 15:04:39 |
ALFAS | 40,00 | 0,45 | 15:04:39 |
ALTNY | 97,10 | 0,05 | 15:04:41 |
ANHYT | 71,40 | -0,49 | 15:04:37 |
ANSGR | 83,35 | -0,77 | 15:04:37 |
ARCLK | 110,70 | 0,09 | 15:04:40 |
ARDYZ | 24,78 | -1,12 | 15:04:12 |
ASELS | 144,10 | 1,84 | 15:04:37 |
ASTOR | 85,55 | -1,10 | 15:04:37 |
AVPGY | 58,45 | 0,17 | 15:03:15 |
BERA | 13,98 | 0,65 | 15:03:22 |
BIMAS | 482,50 | 0,21 | 15:04:37 |
BRSAN | 305,50 | -0,33 | 15:02:42 |
BRYAT | 1.709,00 | 0,29 | 15:04:10 |
BSOKE | 15,85 | -1,49 | 15:00:21 |
BTCIM | 5,19 | -0,76 | 15:04:10 |
CANTE | 1,47 | 0,68 | 15:04:23 |
CCOLA | 46,98 | -0,17 | 15:04:36 |
CIMSA | 45,40 | 0,80 | 15:04:03 |
CLEBI | 1.548,00 | -2,15 | 15:04:37 |
CWENE | 14,33 | 3,54 | 15:04:38 |
DOAS | 167,80 | -0,18 | 15:04:29 |
DOHOL | 14,56 | -0,21 | 15:04:11 |
ECILC | 41,68 | -0,62 | 15:04:35 |
EFORC | 110,50 | 0,09 | 15:04:15 |
EGEEN | 7.455,00 | -0,33 | 15:03:08 |
EKGYO | 14,69 | 2,23 | 15:04:14 |
ENERY | 6,49 | 3,02 | 15:04:21 |
ENJSA | 53,00 | -1,67 | 15:04:16 |
ENKAI | 61,55 | -1,12 | 15:04:23 |
EREGL | 26,18 | -1,13 | 15:04:23 |
EUPWR | 24,30 | 0,00 | 15:04:30 |
FROTO | 82,80 | -0,18 | 15:04:39 |
GARAN | 113,80 | -0,61 | 15:04:32 |
GESAN | 38,56 | -0,57 | 15:04:02 |
GOLTS | 309,00 | -0,88 | 15:04:28 |
GRTHO | 364,00 | -3,32 | 15:01:46 |
GSRAY | 1,59 | -1,24 | 15:04:32 |
GUBRF | 223,40 | -1,50 | 15:04:39 |
HALKB | 20,14 | 0,00 | 15:03:46 |
HEKTS | 2,91 | -0,68 | 15:04:37 |
IEYHO | 13,26 | 0,30 | 15:04:13 |
ISCTR | 11,37 | -0,87 | 15:04:38 |
ISMEN | 33,94 | 0,35 | 15:04:36 |
KARSN | 9,01 | -0,44 | 15:03:54 |
KCAER | 12,86 | 3,29 | 15:04:30 |
KCHOL | 145,10 | 1,40 | 15:04:22 |
KONTR | 21,10 | -2,13 | 15:04:30 |
KONYA | 4.787,50 | -0,57 | 15:01:42 |
KOZAA | 83,65 | -1,12 | 15:03:36 |
KOZAL | 22,88 | 0,09 | 15:04:40 |
KRDMD | 22,20 | 2,02 | 15:04:38 |
KTLEV | 7,13 | 0,28 | 15:04:30 |
LMKDC | 24,74 | -1,75 | 15:04:39 |
MAGEN | 33,20 | 0,36 | 15:02:59 |
MAVI | 34,92 | 0,92 | 15:04:30 |
MGROS | 456,00 | 0,72 | 15:04:27 |
MIATK | 29,12 | -0,21 | 15:04:36 |
MPARK | 314,25 | -1,80 | 15:04:27 |
OBAMS | 49,04 | 1,83 | 15:04:21 |
ODAS | 4,72 | 1,29 | 15:03:53 |
OTKAR | 382,25 | 1,12 | 15:03:53 |
OYAKC | 21,18 | 2,12 | 15:04:25 |
PASEU | 86,40 | 4,98 | 15:04:29 |
PETKM | 16,78 | 2,13 | 15:04:30 |
PGSUS | 224,30 | -0,53 | 15:04:39 |
RALYH | 102,80 | -2,84 | 15:04:34 |
REEDR | 9,41 | -0,42 | 15:04:24 |
RYGYO | 16,03 | -0,50 | 15:04:30 |
SAHOL | 78,10 | -0,26 | 15:04:37 |
SASA | 2,91 | -0,68 | 15:04:40 |
SELEC | 85,60 | 2,76 | 15:04:30 |
SISE | 32,36 | -0,37 | 15:04:07 |
SKBNK | 4,78 | 2,36 | 15:04:09 |
SMRTG | 26,28 | -0,83 | 15:04:37 |
SOKM | 32,40 | 0,00 | 15:03:30 |
TABGD | 166,40 | -0,36 | 15:04:10 |
TAVHL | 216,40 | -3,31 | 15:04:38 |
TCELL | 90,30 | -0,66 | 15:04:41 |
THYAO | 255,25 | -0,78 | 15:04:39 |
TKFEN | 122,30 | 6,72 | 15:04:39 |
TOASO | 180,10 | 0,84 | 15:04:16 |
TSKB | 10,67 | -1,48 | 15:03:46 |
TTKOM | 55,25 | -2,21 | 15:04:36 |
TTRAK | 562,00 | -0,79 | 15:04:39 |
TUPRS | 141,30 | 3,14 | 15:04:38 |
TURSG | 8,01 | -2,91 | 15:03:24 |
ULKER | 100,60 | -7,11 | 15:04:38 |
VAKBN | 23,66 | -0,67 | 15:04:05 |
VESTL | 32,58 | -0,43 | 15:04:32 |
YEOTK | 36,44 | -0,38 | 15:04:39 |
YKBNK | 26,76 | -1,11 | 15:04:32 |
ZOREN | 2,85 | 0,35 | 15:04:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,70 | 1,32 | 15:04:37 |
AGHOL | 247,00 | 0,98 | 15:04:24 |
AGROT | 6,82 | 1,04 | 15:04:38 |
AHGAZ | 29,04 | 1,11 | 15:04:35 |
AKBNK | 57,25 | -1,89 | 15:04:36 |
AKSA | 8,81 | -0,23 | 15:04:34 |
AKSEN | 32,30 | -0,49 | 15:04:41 |
ALARK | 76,35 | 0,99 | 15:04:39 |
ALFAS | 40,00 | 0,45 | 15:04:39 |
ALTNY | 97,10 | 0,05 | 15:04:41 |
ANHYT | 71,40 | -0,49 | 15:04:37 |
ANSGR | 83,35 | -0,77 | 15:04:37 |
ARCLK | 110,70 | 0,09 | 15:04:40 |
ARDYZ | 24,78 | -1,12 | 15:04:12 |
ASELS | 144,10 | 1,84 | 15:04:37 |
ASTOR | 85,55 | -1,10 | 15:04:37 |
AVPGY | 58,45 | 0,17 | 15:03:15 |
BERA | 13,98 | 0,65 | 15:03:22 |
BIMAS | 482,50 | 0,21 | 15:04:37 |
BRSAN | 305,50 | -0,33 | 15:02:42 |
BRYAT | 1.709,00 | 0,29 | 15:04:10 |
BSOKE | 15,85 | -1,49 | 15:00:21 |
BTCIM | 5,19 | -0,76 | 15:04:10 |
CANTE | 1,47 | 0,68 | 15:04:23 |
CCOLA | 46,98 | -0,17 | 15:04:36 |
CIMSA | 45,40 | 0,80 | 15:04:03 |
CLEBI | 1.548,00 | -2,15 | 15:04:37 |
CWENE | 14,33 | 3,54 | 15:04:38 |
DOAS | 167,80 | -0,18 | 15:04:29 |
DOHOL | 14,56 | -0,21 | 15:04:11 |
ECILC | 41,68 | -0,62 | 15:04:35 |
EFORC | 110,50 | 0,09 | 15:04:15 |
EGEEN | 7.455,00 | -0,33 | 15:03:08 |
EKGYO | 14,69 | 2,23 | 15:04:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,49 | 3,02 | 15:04:21 |
ENJSA | 53,00 | -1,67 | 15:04:16 |
ENKAI | 61,55 | -1,12 | 15:04:23 |
EREGL | 26,18 | -1,13 | 15:04:23 |
EUPWR | 24,30 | 0,00 | 15:04:30 |
FROTO | 82,80 | -0,18 | 15:04:39 |
GARAN | 113,80 | -0,61 | 15:04:32 |
GESAN | 38,56 | -0,57 | 15:04:02 |
GOLTS | 309,00 | -0,88 | 15:04:28 |
GRTHO | 364,00 | -3,32 | 15:01:46 |
GSRAY | 1,59 | -1,24 | 15:04:32 |
GUBRF | 223,40 | -1,50 | 15:04:39 |
HALKB | 20,14 | 0,00 | 15:03:46 |
HEKTS | 2,91 | -0,68 | 15:04:37 |
IEYHO | 13,26 | 0,30 | 15:04:13 |
ISCTR | 11,37 | -0,87 | 15:04:38 |
ISMEN | 33,94 | 0,35 | 15:04:36 |
KARSN | 9,01 | -0,44 | 15:03:54 |
KCAER | 12,86 | 3,29 | 15:04:30 |
KCHOL | 145,10 | 1,40 | 15:04:22 |
KONTR | 21,10 | -2,13 | 15:04:30 |
KONYA | 4.787,50 | -0,57 | 15:01:42 |
KOZAA | 83,65 | -1,12 | 15:03:36 |
KOZAL | 22,88 | 0,09 | 15:04:40 |
KRDMD | 22,20 | 2,02 | 15:04:38 |
KTLEV | 7,13 | 0,28 | 15:04:30 |
LMKDC | 24,74 | -1,75 | 15:04:39 |
MAGEN | 33,20 | 0,36 | 15:02:59 |
MAVI | 34,92 | 0,92 | 15:04:30 |
MGROS | 456,00 | 0,72 | 15:04:27 |
MIATK | 29,12 | -0,21 | 15:04:36 |
MPARK | 314,25 | -1,80 | 15:04:27 |
OBAMS | 49,04 | 1,83 | 15:04:21 |
ODAS | 4,72 | 1,29 | 15:03:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 382,25 | 1,12 | 15:03:53 |
OYAKC | 21,18 | 2,12 | 15:04:25 |
PASEU | 86,40 | 4,98 | 15:04:29 |
PETKM | 16,78 | 2,13 | 15:04:30 |
PGSUS | 224,30 | -0,53 | 15:04:39 |
RALYH | 102,80 | -2,84 | 15:04:34 |
REEDR | 9,41 | -0,42 | 15:04:24 |
RYGYO | 16,03 | -0,50 | 15:04:30 |
SAHOL | 78,10 | -0,26 | 15:04:37 |
SASA | 2,91 | -0,68 | 15:04:40 |
SELEC | 85,60 | 2,76 | 15:04:30 |
SISE | 32,36 | -0,37 | 15:04:07 |
SKBNK | 4,78 | 2,36 | 15:04:09 |
SMRTG | 26,28 | -0,83 | 15:04:37 |
SOKM | 32,40 | 0,00 | 15:03:30 |
TABGD | 166,40 | -0,36 | 15:04:10 |
TAVHL | 216,40 | -3,31 | 15:04:38 |
TCELL | 90,30 | -0,66 | 15:04:41 |
THYAO | 255,25 | -0,78 | 15:04:39 |
TKFEN | 122,30 | 6,72 | 15:04:39 |
TOASO | 180,10 | 0,84 | 15:04:16 |
TSKB | 10,67 | -1,48 | 15:03:46 |
TTKOM | 55,25 | -2,21 | 15:04:36 |
TTRAK | 562,00 | -0,79 | 15:04:39 |
TUPRS | 141,30 | 3,14 | 15:04:38 |
TURSG | 8,01 | -2,91 | 15:03:24 |
ULKER | 100,60 | -7,11 | 15:04:38 |
VAKBN | 23,66 | -0,67 | 15:04:05 |
VESTL | 32,58 | -0,43 | 15:04:32 |
YEOTK | 36,44 | -0,38 | 15:04:39 |
YKBNK | 26,76 | -1,11 | 15:04:32 |
ZOREN | 2,85 | 0,35 | 15:04:28 |