32,5986$% 0
34,9433€% 0.26
2.421,98%-0,31
4.052,00%-0,68
16.161,00%-0,71
9.722,09%0,80
2087062฿%-3.21978
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176,40 | 0,80 | 18:09:36 |
AGROT | 33,50 | 0,00 | 18:09:39 |
AHGAZ | 13,30 | 3,91 | 18:05:28 |
AKBNK | 60,30 | 0,75 | 18:09:39 |
AKCNS | 142,50 | -0,70 | 18:09:46 |
AKFGY | 2,23 | 0,00 | 18:09:56 |
AKFYE | 25,60 | -1,16 | 18:09:59 |
AKSA | 100,70 | 1,10 | 18:09:46 |
AKSEN | 37,26 | -0,69 | 18:09:57 |
ALARK | 114,20 | -0,44 | 18:09:49 |
ALBRK | 4,80 | 5,49 | 18:09:49 |
ALFAS | 92,50 | -0,22 | 18:09:54 |
ANSGR | 88,40 | 0,45 | 18:09:36 |
ARCLK | 162,10 | 0,68 | 18:09:53 |
ASELS | 58,30 | 0,87 | 18:09:59 |
ASTOR | 94,50 | -0,63 | 18:09:59 |
BERA | 19,70 | -6,10 | 18:09:59 |
BFREN | 1.016,00 | 0,40 | 18:09:40 |
BIENY | 41,98 | -1,64 | 18:09:53 |
BIMAS | 368,00 | -0,54 | 18:09:52 |
BIOEN | 19,20 | 5,38 | 18:09:39 |
BOBET | 35,86 | -1,43 | 18:09:55 |
BRSAN | 594,00 | -1,08 | 18:09:53 |
BRYAT | 3.170,00 | -3,35 | 18:09:57 |
BTCIM | 134,50 | -0,37 | 18:09:57 |
CANTE | 18,72 | -3,16 | 18:09:59 |
CCOLA | 671,00 | -1,03 | 18:09:16 |
CIMSA | 31,98 | -0,31 | 18:09:58 |
CWENE | 299,50 | -1,80 | 18:09:58 |
DOAS | 307,50 | -3,61 | 18:09:59 |
DOHOL | 13,73 | 3,39 | 18:09:59 |
ECILC | 50,75 | 2,19 | 18:09:31 |
ECZYT | 234,00 | 2,50 | 18:09:21 |
EGEEN | 16.120,00 | -1,13 | 18:09:33 |
EKGYO | 9,25 | 2,32 | 18:09:59 |
ENERY | 170,50 | 1,49 | 18:09:52 |
ENJSA | 63,45 | 0,63 | 18:09:58 |
ENKAI | 36,16 | 0,06 | 18:09:46 |
EREGL | 41,70 | 0,29 | 18:09:59 |
EUPWR | 153,00 | -0,26 | 18:09:53 |
EUREN | 15,39 | 0,92 | 18:09:52 |
FROTO | 1.105,00 | -1,52 | 18:09:55 |
GARAN | 79,70 | 4,25 | 18:09:43 |
GESAN | 75,10 | 1,42 | 18:09:39 |
GUBRF | 156,40 | 0,13 | 18:09:58 |
GWIND | 26,50 | -2,07 | 18:09:59 |
HALKB | 16,24 | 9,95 | 18:09:58 |
HEKTS | 15,33 | -0,90 | 18:09:59 |
IPEKE | 39,40 | -1,84 | 18:09:54 |
ISCTR | 12,98 | 3,67 | 18:09:59 |
ISGYO | 15,70 | 2,61 | 18:09:34 |
ISMEN | 34,18 | 2,03 | 18:09:57 |
IZENR | 27,24 | -2,08 | 18:09:18 |
KAYSE | 29,80 | -1,39 | 18:08:43 |
KCAER | 56,90 | -2,74 | 18:09:11 |
KCHOL | 212,00 | -1,85 | 18:09:55 |
KLSER | 59,15 | -1,83 | 18:09:03 |
KONTR | 233,40 | -0,04 | 18:09:27 |
KONYA | 11.292,50 | -1,38 | 18:08:40 |
KOZAA | 50,45 | 0,70 | 18:08:42 |
KOZAL | 22,90 | -2,39 | 18:09:57 |
KRDMD | 25,26 | 0,88 | 18:09:01 |
MAVI | 86,65 | 6,91 | 18:09:58 |
MGROS | 428,00 | -0,17 | 18:08:19 |
MIATK | 61,30 | -2,54 | 18:09:08 |
ODAS | 9,20 | -0,33 | 18:09:44 |
OTKAR | 487,50 | -0,10 | 18:05:29 |
OYAKC | 58,10 | 0,78 | 18:09:29 |
PETKM | 20,26 | 0,70 | 18:09:33 |
PGSUS | 968,00 | 5,05 | 18:09:41 |
QUAGR | 4,06 | -1,22 | 18:08:30 |
REEDR | 44,88 | -5,60 | 18:09:25 |
SAHOL | 88,20 | 2,92 | 18:09:21 |
SASA | 40,14 | 0,35 | 18:09:07 |
SAYAS | 83,50 | -1,18 | 18:08:02 |
SDTTR | 340,50 | -2,58 | 18:09:18 |
SISE | 48,82 | 1,54 | 18:09:55 |
SKBNK | 4,85 | 2,32 | 18:09:24 |
SMRTG | 56,25 | 0,27 | 18:09:40 |
SOKM | 55,80 | -0,27 | 18:09:46 |
TABGD | 146,80 | -2,59 | 18:09:32 |
TAVHL | 199,10 | 2,47 | 18:09:12 |
TCELL | 78,30 | 1,16 | 18:09:57 |
THYAO | 309,75 | 2,31 | 18:09:44 |
TKFEN | 46,10 | 2,76 | 18:09:40 |
TOASO | 269,75 | 2,18 | 18:09:59 |
TSKB | 10,25 | 9,98 | 18:09:32 |
TTKOM | 39,94 | 4,01 | 18:09:46 |
TTRAK | 909,50 | 0,83 | 18:09:03 |
TUKAS | 8,30 | -1,07 | 18:08:59 |
TUPRS | 187,80 | -0,37 | 18:09:27 |
TURSG | 64,85 | 3,10 | 18:09:34 |
ULKER | 109,50 | -2,23 | 18:09:28 |
VAKBN | 18,59 | 10,00 | 18:09:42 |
VESBE | 21,56 | -0,55 | 18:09:45 |
VESTL | 86,30 | -0,63 | 18:09:17 |
YEOTK | 208,50 | -2,48 | 18:09:46 |
YKBNK | 31,18 | 1,96 | 18:09:45 |
YYLGD | 13,80 | 0,80 | 18:09:13 |
ZOREN | 6,30 | 0,80 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176,40 | 0,80 | 18:09:36 |
AGROT | 33,50 | 0,00 | 18:09:39 |
AHGAZ | 13,30 | 3,91 | 18:05:28 |
AKBNK | 60,30 | 0,75 | 18:09:39 |
AKCNS | 142,50 | -0,70 | 18:09:46 |
AKFGY | 2,23 | 0,00 | 18:09:56 |
AKFYE | 25,60 | -1,16 | 18:09:59 |
AKSA | 100,70 | 1,10 | 18:09:46 |
AKSEN | 37,26 | -0,69 | 18:09:57 |
ALARK | 114,20 | -0,44 | 18:09:49 |
ALBRK | 4,80 | 5,49 | 18:09:49 |
ALFAS | 92,50 | -0,22 | 18:09:54 |
ANSGR | 88,40 | 0,45 | 18:09:36 |
ARCLK | 162,10 | 0,68 | 18:09:53 |
ASELS | 58,30 | 0,87 | 18:09:59 |
ASTOR | 94,50 | -0,63 | 18:09:59 |
BERA | 19,70 | -6,10 | 18:09:59 |
BFREN | 1.016,00 | 0,40 | 18:09:40 |
BIENY | 41,98 | -1,64 | 18:09:53 |
BIMAS | 368,00 | -0,54 | 18:09:52 |
BIOEN | 19,20 | 5,38 | 18:09:39 |
BOBET | 35,86 | -1,43 | 18:09:55 |
BRSAN | 594,00 | -1,08 | 18:09:53 |
BRYAT | 3.170,00 | -3,35 | 18:09:57 |
BTCIM | 134,50 | -0,37 | 18:09:57 |
CANTE | 18,72 | -3,16 | 18:09:59 |
CCOLA | 671,00 | -1,03 | 18:09:16 |
CIMSA | 31,98 | -0,31 | 18:09:58 |
CWENE | 299,50 | -1,80 | 18:09:58 |
DOAS | 307,50 | -3,61 | 18:09:59 |
DOHOL | 13,73 | 3,39 | 18:09:59 |
ECILC | 50,75 | 2,19 | 18:09:31 |
ECZYT | 234,00 | 2,50 | 18:09:21 |
EGEEN | 16.120,00 | -1,13 | 18:09:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,25 | 2,32 | 18:09:59 |
ENERY | 170,50 | 1,49 | 18:09:52 |
ENJSA | 63,45 | 0,63 | 18:09:58 |
ENKAI | 36,16 | 0,06 | 18:09:46 |
EREGL | 41,70 | 0,29 | 18:09:59 |
EUPWR | 153,00 | -0,26 | 18:09:53 |
EUREN | 15,39 | 0,92 | 18:09:52 |
FROTO | 1.105,00 | -1,52 | 18:09:55 |
GARAN | 79,70 | 4,25 | 18:09:43 |
GESAN | 75,10 | 1,42 | 18:09:39 |
GUBRF | 156,40 | 0,13 | 18:09:58 |
GWIND | 26,50 | -2,07 | 18:09:59 |
HALKB | 16,24 | 9,95 | 18:09:58 |
HEKTS | 15,33 | -0,90 | 18:09:59 |
IPEKE | 39,40 | -1,84 | 18:09:54 |
ISCTR | 12,98 | 3,67 | 18:09:59 |
ISGYO | 15,70 | 2,61 | 18:09:34 |
ISMEN | 34,18 | 2,03 | 18:09:57 |
IZENR | 27,24 | -2,08 | 18:09:18 |
KAYSE | 29,80 | -1,39 | 18:08:43 |
KCAER | 56,90 | -2,74 | 18:09:11 |
KCHOL | 212,00 | -1,85 | 18:09:55 |
KLSER | 59,15 | -1,83 | 18:09:03 |
KONTR | 233,40 | -0,04 | 18:09:27 |
KONYA | 11.292,50 | -1,38 | 18:08:40 |
KOZAA | 50,45 | 0,70 | 18:08:42 |
KOZAL | 22,90 | -2,39 | 18:09:57 |
KRDMD | 25,26 | 0,88 | 18:09:01 |
MAVI | 86,65 | 6,91 | 18:09:58 |
MGROS | 428,00 | -0,17 | 18:08:19 |
MIATK | 61,30 | -2,54 | 18:09:08 |
ODAS | 9,20 | -0,33 | 18:09:44 |
OTKAR | 487,50 | -0,10 | 18:05:29 |
OYAKC | 58,10 | 0,78 | 18:09:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,26 | 0,70 | 18:09:33 |
PGSUS | 968,00 | 5,05 | 18:09:41 |
QUAGR | 4,06 | -1,22 | 18:08:30 |
REEDR | 44,88 | -5,60 | 18:09:25 |
SAHOL | 88,20 | 2,92 | 18:09:21 |
SASA | 40,14 | 0,35 | 18:09:07 |
SAYAS | 83,50 | -1,18 | 18:08:02 |
SDTTR | 340,50 | -2,58 | 18:09:18 |
SISE | 48,82 | 1,54 | 18:09:55 |
SKBNK | 4,85 | 2,32 | 18:09:24 |
SMRTG | 56,25 | 0,27 | 18:09:40 |
SOKM | 55,80 | -0,27 | 18:09:46 |
TABGD | 146,80 | -2,59 | 18:09:32 |
TAVHL | 199,10 | 2,47 | 18:09:12 |
TCELL | 78,30 | 1,16 | 18:09:57 |
THYAO | 309,75 | 2,31 | 18:09:44 |
TKFEN | 46,10 | 2,76 | 18:09:40 |
TOASO | 269,75 | 2,18 | 18:09:59 |
TSKB | 10,25 | 9,98 | 18:09:32 |
TTKOM | 39,94 | 4,01 | 18:09:46 |
TTRAK | 909,50 | 0,83 | 18:09:03 |
TUKAS | 8,30 | -1,07 | 18:08:59 |
TUPRS | 187,80 | -0,37 | 18:09:27 |
TURSG | 64,85 | 3,10 | 18:09:34 |
ULKER | 109,50 | -2,23 | 18:09:28 |
VAKBN | 18,59 | 10,00 | 18:09:42 |
VESBE | 21,56 | -0,55 | 18:09:45 |
VESTL | 86,30 | -0,63 | 18:09:17 |
YEOTK | 208,50 | -2,48 | 18:09:46 |
YKBNK | 31,18 | 1,96 | 18:09:45 |
YYLGD | 13,80 | 0,80 | 18:09:13 |
ZOREN | 6,30 | 0,80 | 18:09:45 |