40,0663$% 0.06
47,0557€% 0.15
4.277,57%0,27
6.968,00%-0,07
27.783,00%-0,08
10.331,60%1,62
4440973฿%1.53166
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,90 | 1,79 | 15:06:42 |
AGHOL | 273,75 | 1,77 | 15:07:05 |
AKBNK | 70,20 | 1,30 | 15:07:05 |
AKSA | 9,34 | 1,52 | 15:06:13 |
AKSEN | 34,72 | 0,23 | 15:07:06 |
ALARK | 88,65 | 2,37 | 15:07:08 |
ALFAS | 45,62 | 0,44 | 15:07:07 |
ALTNY | 83,75 | -0,77 | 15:06:27 |
ANSGR | 88,80 | 0,85 | 15:04:11 |
ARCLK | 126,40 | 1,12 | 15:06:45 |
ASELS | 150,90 | 0,80 | 15:07:11 |
ASTOR | 94,75 | 0,42 | 15:06:55 |
AVPGY | 65,25 | 2,19 | 15:06:26 |
BALSU | 19,74 | -0,70 | 15:07:02 |
BERA | 15,03 | 0,80 | 15:03:38 |
BIMAS | 500,50 | 1,52 | 15:07:11 |
BINHO | 196,20 | 1,34 | 15:07:13 |
BRSAN | 334,00 | 1,60 | 15:07:13 |
BRYAT | 1.870,00 | 1,36 | 15:03:37 |
BSOKE | 14,14 | -0,63 | 15:06:49 |
BTCIM | 4,44 | 0,23 | 15:05:20 |
CANTE | 1,60 | 3,23 | 15:07:14 |
CCOLA | 50,90 | 1,70 | 15:07:13 |
CIMSA | 52,55 | 2,94 | 15:07:01 |
CLEBI | 1.640,00 | 1,61 | 15:06:56 |
CWENE | 17,06 | 1,55 | 15:06:47 |
DOAS | 183,30 | 2,17 | 15:06:26 |
DOHOL | 15,98 | 1,98 | 15:07:01 |
DSTKF | 373,75 | 2,82 | 15:07:08 |
EFORC | 129,30 | 2,21 | 15:07:07 |
EGEEN | 7.517,50 | 0,97 | 15:06:30 |
EKGYO | 18,95 | 4,24 | 15:07:14 |
ENERY | 7,23 | -0,41 | 15:06:15 |
ENJSA | 62,35 | 1,96 | 15:07:12 |
ENKAI | 64,90 | 1,33 | 15:06:56 |
EREGL | 27,38 | 1,78 | 15:07:13 |
EUPWR | 31,74 | 9,98 | 15:04:46 |
FENER | 13,95 | 2,65 | 15:07:10 |
FROTO | 96,35 | 1,64 | 15:07:08 |
GARAN | 141,60 | 1,43 | 15:06:47 |
GENIL | 159,90 | -1,48 | 15:05:18 |
GESAN | 47,62 | 5,40 | 15:07:13 |
GLRMK | 131,60 | 1,08 | 15:07:06 |
GRSEL | 270,50 | 1,88 | 15:06:45 |
GRTHO | 373,00 | 0,54 | 15:07:01 |
GSRAY | 1,25 | 2,46 | 15:07:10 |
GUBRF | 240,00 | 2,17 | 15:07:01 |
HALKB | 26,86 | 3,23 | 15:07:01 |
HEKTS | 3,24 | 2,21 | 15:06:22 |
IEYHO | 14,34 | 0,84 | 15:07:06 |
IPEKE | 59,50 | 2,85 | 15:06:27 |
ISCTR | 14,80 | 3,06 | 15:07:14 |
ISMEN | 39,74 | 2,74 | 15:07:09 |
KCAER | 13,52 | 1,12 | 15:07:12 |
KCHOL | 163,80 | 2,18 | 15:07:07 |
KONTR | 21,78 | 1,21 | 15:07:08 |
KOZAA | 82,15 | 3,59 | 15:07:14 |
KOZAL | 24,38 | 3,13 | 15:06:07 |
KRDMD | 26,02 | 3,67 | 15:07:01 |
KTLEV | 8,15 | -0,37 | 15:07:08 |
KUYAS | 62,95 | -1,25 | 15:07:13 |
LMKDC | 28,66 | 4,52 | 15:07:09 |
MAGEN | 36,46 | 7,87 | 15:07:07 |
MAVI | 44,46 | 3,54 | 15:07:10 |
MGROS | 487,25 | 1,51 | 15:06:31 |
MIATK | 31,82 | 0,82 | 15:07:12 |
MPARK | 364,50 | -0,14 | 15:03:44 |
OBAMS | 60,75 | -1,94 | 15:07:08 |
ODAS | 5,16 | 1,57 | 15:06:57 |
OTKAR | 432,75 | 4,85 | 15:03:59 |
OYAKC | 24,80 | 2,90 | 15:06:40 |
PASEU | 83,15 | 0,18 | 15:05:10 |
PETKM | 17,59 | 2,27 | 15:07:07 |
PGSUS | 262,50 | 2,44 | 15:07:10 |
RALYH | 116,00 | -9,94 | 15:06:41 |
REEDR | 9,40 | 1,62 | 15:06:57 |
SAHOL | 93,25 | 0,70 | 15:07:07 |
SASA | 3,16 | 2,60 | 15:07:11 |
SISE | 36,00 | 1,98 | 15:07:09 |
SKBNK | 7,21 | 3,15 | 15:07:14 |
SMRTG | 31,26 | 0,51 | 15:07:10 |
SOKM | 35,68 | 1,83 | 15:07:01 |
TABGD | 190,90 | 1,81 | 15:06:52 |
TAVHL | 271,50 | 0,93 | 15:06:44 |
TCELL | 95,80 | 0,58 | 15:06:51 |
THYAO | 291,00 | 1,48 | 15:07:10 |
TKFEN | 109,90 | 0,46 | 15:05:38 |
TOASO | 212,50 | 0,24 | 15:06:51 |
TSKB | 13,56 | 1,04 | 15:07:01 |
TTKOM | 59,05 | 0,85 | 15:07:08 |
TTRAK | 595,50 | 0,85 | 15:06:47 |
TUPRS | 149,60 | 2,47 | 15:07:12 |
TUREX | 11,63 | 7,78 | 15:07:13 |
TURSG | 8,40 | 0,00 | 15:07:00 |
ULKER | 111,40 | 1,46 | 15:06:12 |
VAKBN | 27,94 | 1,45 | 15:07:13 |
VESTL | 36,28 | 1,17 | 15:07:09 |
YEOTK | 39,52 | 2,97 | 15:07:09 |
YKBNK | 34,48 | 2,31 | 15:07:01 |
ZOREN | 3,13 | 1,95 | 15:06:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,90 | 1,79 | 15:06:42 |
AGHOL | 273,75 | 1,77 | 15:07:05 |
AKBNK | 70,20 | 1,30 | 15:07:05 |
AKSA | 9,34 | 1,52 | 15:06:13 |
AKSEN | 34,72 | 0,23 | 15:07:06 |
ALARK | 88,65 | 2,37 | 15:07:08 |
ALFAS | 45,62 | 0,44 | 15:07:07 |
ALTNY | 83,75 | -0,77 | 15:06:27 |
ANSGR | 88,80 | 0,85 | 15:04:11 |
ARCLK | 126,40 | 1,12 | 15:06:45 |
ASELS | 150,90 | 0,80 | 15:07:11 |
ASTOR | 94,75 | 0,42 | 15:06:55 |
AVPGY | 65,25 | 2,19 | 15:06:26 |
BALSU | 19,74 | -0,70 | 15:07:02 |
BERA | 15,03 | 0,80 | 15:03:38 |
BIMAS | 500,50 | 1,52 | 15:07:11 |
BINHO | 196,20 | 1,34 | 15:07:13 |
BRSAN | 334,00 | 1,60 | 15:07:13 |
BRYAT | 1.870,00 | 1,36 | 15:03:37 |
BSOKE | 14,14 | -0,63 | 15:06:49 |
BTCIM | 4,44 | 0,23 | 15:05:20 |
CANTE | 1,60 | 3,23 | 15:07:14 |
CCOLA | 50,90 | 1,70 | 15:07:13 |
CIMSA | 52,55 | 2,94 | 15:07:01 |
CLEBI | 1.640,00 | 1,61 | 15:06:56 |
CWENE | 17,06 | 1,55 | 15:06:47 |
DOAS | 183,30 | 2,17 | 15:06:26 |
DOHOL | 15,98 | 1,98 | 15:07:01 |
DSTKF | 373,75 | 2,82 | 15:07:08 |
EFORC | 129,30 | 2,21 | 15:07:07 |
EGEEN | 7.517,50 | 0,97 | 15:06:30 |
EKGYO | 18,95 | 4,24 | 15:07:14 |
ENERY | 7,23 | -0,41 | 15:06:15 |
ENJSA | 62,35 | 1,96 | 15:07:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64,90 | 1,33 | 15:06:56 |
EREGL | 27,38 | 1,78 | 15:07:13 |
EUPWR | 31,74 | 9,98 | 15:04:46 |
FENER | 13,95 | 2,65 | 15:07:10 |
FROTO | 96,35 | 1,64 | 15:07:08 |
GARAN | 141,60 | 1,43 | 15:06:47 |
GENIL | 159,90 | -1,48 | 15:05:18 |
GESAN | 47,62 | 5,40 | 15:07:13 |
GLRMK | 131,60 | 1,08 | 15:07:06 |
GRSEL | 270,50 | 1,88 | 15:06:45 |
GRTHO | 373,00 | 0,54 | 15:07:01 |
GSRAY | 1,25 | 2,46 | 15:07:10 |
GUBRF | 240,00 | 2,17 | 15:07:01 |
HALKB | 26,86 | 3,23 | 15:07:01 |
HEKTS | 3,24 | 2,21 | 15:06:22 |
IEYHO | 14,34 | 0,84 | 15:07:06 |
IPEKE | 59,50 | 2,85 | 15:06:27 |
ISCTR | 14,80 | 3,06 | 15:07:14 |
ISMEN | 39,74 | 2,74 | 15:07:09 |
KCAER | 13,52 | 1,12 | 15:07:12 |
KCHOL | 163,80 | 2,18 | 15:07:07 |
KONTR | 21,78 | 1,21 | 15:07:08 |
KOZAA | 82,15 | 3,59 | 15:07:14 |
KOZAL | 24,38 | 3,13 | 15:06:07 |
KRDMD | 26,02 | 3,67 | 15:07:01 |
KTLEV | 8,15 | -0,37 | 15:07:08 |
KUYAS | 62,95 | -1,25 | 15:07:13 |
LMKDC | 28,66 | 4,52 | 15:07:09 |
MAGEN | 36,46 | 7,87 | 15:07:07 |
MAVI | 44,46 | 3,54 | 15:07:10 |
MGROS | 487,25 | 1,51 | 15:06:31 |
MIATK | 31,82 | 0,82 | 15:07:12 |
MPARK | 364,50 | -0,14 | 15:03:44 |
OBAMS | 60,75 | -1,94 | 15:07:08 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5,16 | 1,57 | 15:06:57 |
OTKAR | 432,75 | 4,85 | 15:03:59 |
OYAKC | 24,80 | 2,90 | 15:06:40 |
PASEU | 83,15 | 0,18 | 15:05:10 |
PETKM | 17,59 | 2,27 | 15:07:07 |
PGSUS | 262,50 | 2,44 | 15:07:10 |
RALYH | 116,00 | -9,94 | 15:06:41 |
REEDR | 9,40 | 1,62 | 15:06:57 |
SAHOL | 93,25 | 0,70 | 15:07:07 |
SASA | 3,16 | 2,60 | 15:07:11 |
SISE | 36,00 | 1,98 | 15:07:09 |
SKBNK | 7,21 | 3,15 | 15:07:14 |
SMRTG | 31,26 | 0,51 | 15:07:10 |
SOKM | 35,68 | 1,83 | 15:07:01 |
TABGD | 190,90 | 1,81 | 15:06:52 |
TAVHL | 271,50 | 0,93 | 15:06:44 |
TCELL | 95,80 | 0,58 | 15:06:51 |
THYAO | 291,00 | 1,48 | 15:07:10 |
TKFEN | 109,90 | 0,46 | 15:05:38 |
TOASO | 212,50 | 0,24 | 15:06:51 |
TSKB | 13,56 | 1,04 | 15:07:01 |
TTKOM | 59,05 | 0,85 | 15:07:08 |
TTRAK | 595,50 | 0,85 | 15:06:47 |
TUPRS | 149,60 | 2,47 | 15:07:12 |
TUREX | 11,63 | 7,78 | 15:07:13 |
TURSG | 8,40 | 0,00 | 15:07:00 |
ULKER | 111,40 | 1,46 | 15:06:12 |
VAKBN | 27,94 | 1,45 | 15:07:13 |
VESTL | 36,28 | 1,17 | 15:07:09 |
YEOTK | 39,52 | 2,97 | 15:07:09 |
YKBNK | 34,48 | 2,31 | 15:07:01 |
ZOREN | 3,13 | 1,95 | 15:06:25 |